Vanguard Total International Bond ETF

48.55

+0.01000.02%

Post-market: 48.550.00000.00%18:51 EST

Volume:3.95M

Turnover:191.54M

Market Cap:75.59B

PE:- -

High:48.57

Open:48.55

Low:48.52

Close:48.54

52wk High:49.93

52wk Low:48.20

Shares:1.56B

Float Shares:1.56B

Volume Ratio:0.65

T/O Rate:0.25%

Dividend:2.13

Dividend Rate:4.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":48.55,"timestamp":1770411600000,"preClose":48.54,"halted":0,"volume":3946193,"hourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"18:51 EST","volume":2243,"amount":108898.1753,"timestamp":1770421913939,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00020601565718990545,"floatShares":1556952265,"shares":1556952265,"eps":0,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 16:00:00 EST","open":48.55,"high":48.57,"low":48.52,"amount":191538145.42785,"amplitude":0.00103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.54,"sharesOutstanding":1556952265,"nav":48.45,"aum":75434337239.25,"dividendRate":0.043934,"bidAskSpread":0.000206,"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.54,"latestTime":"09:29 EST","volume":1600,"amount":77685.95199999999,"timestamp":1770388199999,"change":0.03,"changeRate":0.000618,"amplitude":0.005328},"postHourTrading":{"tag":"盘后","latestPrice":48.55,"preClose":48.55,"latestTime":"18:51 EST","volume":2243,"amount":108898.1753,"timestamp":1770421913939,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6464587248381387,"impliedVol":0.0583,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","floatShares":1556952265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6464587248381387,"shares":1556952265,"dividePrice":2.133,"high":48.57,"amplitude":0.00103,"preClose":48.54,"low":48.52,"week52Low":48.2,"pbRate":"--","week52High":49.93,"institutionHeld":0,"latestPrice":48.55,"eps":0,"divideRate":0.043934,"volume":3946193,"delay":0,"ttmEps":0,"open":48.55,"prevYearClose":48.32,"prevWeekClose":48.57,"prevMonthClose":48.57,"prevQuarterClose":48.32,"fiveDayClose":48.57,"twentyDayClose":48.53,"sixtyDayClose":49.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDX\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"BNDX","amount":0.1124,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-04"},{"date":"2025-12-18","symbol":"BNDX","amount":0.9686,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-12-01","symbol":"BNDX","amount":0.1044,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-03"},{"date":"2025-11-03","symbol":"BNDX","amount":0.1087,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-05","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-05"},{"date":"2025-10-01","symbol":"BNDX","amount":0.1048,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.055,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.056,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.056,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.055,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.056,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606293262","title":"BNDX ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606293262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606293262?lang=en_us&edition=fundamental","pubTime":"2026-01-27 05:35","pubTimestamp":1769463300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.2% to $48.53 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 6,950.23.The ETF's shares closed 2.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,611,911, compared to the 65-day average trading volume of 4,855,509.As of January 23, the fund's net asset value totaled $48.36 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","BNDX","FDN","BK4588"],"gpt_icon":0},{"id":"2601837052","title":"BNDX ETF Rises 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601837052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601837052?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:35","pubTimestamp":1767648900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $48.38 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,902.05.The fund's rise snapped a two-day losing streak.The ETF's shares closed 3.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,763,765, compared to the 65-day average trading volume of 3,981,842.As of January 2, the fund's net asset value totaled $48.23 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","FDN","BK4550","BNDX"],"gpt_icon":0},{"id":"2594221379","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2594221379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594221379?lang=en_us&edition=fundamental","pubTime":"2025-12-27 05:35","pubTimestamp":1766784900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.42 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,929.94.The ETF's shares closed 3.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,702,768, compared to the 65-day average trading volume of 3,965,760.As of December 24, the fund's net asset value totaled $48.26 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BNDX","BK4550","BK4588","BK4585"],"gpt_icon":0},{"id":"2589830370","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589830370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589830370?lang=en_us&edition=fundamental","pubTime":"2025-12-05 05:35","pubTimestamp":1764884100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.1% to $49.39 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 6,857.12.The fund's fall snapped a two-day winning streak.The ETF's shares closed 2.6% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 3,234,515, compared to the 65-day average trading volume of 3,715,193.As of December 3, the fund's net asset value totaled $49.36 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BK4585","BNDX","FDN"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}