Bonk, Inc.

4.00

+0.410011.42%

Post-market: 3.60-0.4000-10.00%19:43 EST

Volume:84.20K

Turnover:325.93K

Market Cap:21.14M

PE:-0.25

High:4.08

Open:3.59

Low:3.56

Close:3.59

52wk High:46.90

52wk Low:2.33

Shares:5.29M

Float Shares:4.03M

Volume Ratio:0.79

T/O Rate:2.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-15.8161

EPS(LYR):-33.2396

ROE:-93.69%

ROA:-46.84%

PB:0.28

PE(LYR):-0.12

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNKK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNKK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","market":"US","secType":"STK","nameCN":"Bonk, Inc.","latestPrice":4,"timestamp":1770411600000,"preClose":3.59,"halted":0,"volume":84195,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":4,"latestTime":"19:43 EST","volume":1220,"amount":4400.34,"timestamp":1770425000872,"change":-0.4,"changeRate":-0.1,"amplitude":0.1},"delay":0,"changeRate":0.11420612813370477,"floatShares":4028571,"shares":5285037,"eps":-15.81608,"marketStatus":"Market Closed","change":0.41,"latestTime":"02-06 16:00:00 EST","open":3.59,"high":4.08,"low":3.56,"amount":325927.42447050003,"amplitude":0.144847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.81608,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":3.59,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.59,"latestTime":"09:29 EST","volume":470,"amount":1725.3100279999999,"timestamp":1770388191017,"change":0.02,"changeRate":0.005571,"amplitude":0.052925},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":4,"latestTime":"19:43 EST","volume":1220,"amount":4400.34,"timestamp":1770425000872,"change":-0.4,"changeRate":-0.1,"amplitude":0.1},"volumeRatio":0.7903081076462124,"impliedVol":1.0026,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","floatShares":4028571,"roa":"-46.84%","roe":"-93.69%","lyrEps":-33.23957,"volumeRatio":0.7903081076462124,"shares":5285037,"dividePrice":0,"high":4.08,"amplitude":0.144847,"preClose":3.59,"low":3.56,"week52Low":2.33,"pbRate":"0.28","psRate":"9.22","week52High":46.9,"institutionHeld":0,"latestPrice":4,"eps":-15.81608,"divideRate":0,"volume":84195,"delay":0,"ttmEps":-15.81608,"open":3.59,"prevYearClose":2.58,"prevWeekClose":3.85,"prevMonthClose":3.85,"prevQuarterClose":2.58,"fiveDayClose":3.85,"twentyDayClose":2.77,"sixtyDayClose":6.9545,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"BNKK","defaultRemindTime":1765463400000,"type":"split","dateTimestamp":1765429200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2025-11-19","symbol":"BNKK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-14","symbol":"BNKK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-15","symbol":"BNKK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"BNKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNKK","date":"2026-02-05","current":-0.252907,"percent":0.696203,"low":-3.451902,"twenty":-2.078427,"median":-0.783169,"eighty":-0.469423,"high":-0.328284,"avg":-1.165608,"sd":0.820577,"marketCap":20347392},"quantilePoints":[{"date":"2025-10-17","current":-2.625848,"twenty":-3.053348,"median":-2.764673,"eighty":-2.678621,"marketCap":45723507},{"date":"2025-10-24","current":-2.234974,"twenty":-2.80248,"median":-2.520499,"eighty":-2.227294,"marketCap":38917271},{"date":"2025-10-31","current":-2.170977,"twenty":-2.706386,"median":-2.401366,"eighty":-2.227294,"marketCap":37802900},{"date":"2025-11-07","current":-1.88939,"twenty":-2.639041,"median":-2.283218,"eighty":-2.122733,"marketCap":32899666},{"date":"2025-11-14","current":-1.714136,"twenty":-2.509275,"median":-2.196576,"eighty":-1.912429,"marketCap":29848004},{"date":"2025-11-21","current":-1.674754,"twenty":-2.428146,"median":-2.154239,"eighty":-1.788176,"marketCap":29162237},{"date":"2025-11-28","current":-0.854624,"twenty":-2.40688,"median":-2.05529,"eighty":-1.55818,"marketCap":33385730},{"date":"2025-12-05","current":-0.948633,"twenty":-2.347608,"median":-1.914989,"eighty":-0.934199,"marketCap":37058161},{"date":"2025-12-12","current":-0.436808,"twenty":-2.304091,"median":-1.871176,"eighty":-0.854624,"marketCap":17063800},{"date":"2025-12-19","current":-0.514131,"twenty":-2.280067,"median":-1.714136,"eighty":-0.779703,"marketCap":20084411},{"date":"2025-12-26","current":-0.44766,"twenty":-2.254469,"median":-1.651124,"eighty":-0.609632,"marketCap":17487746},{"date":"2026-01-02","current":-0.349046,"twenty":-2.227294,"median":-1.399074,"eighty":-0.519285,"marketCap":13635395},{"date":"2026-01-09","current":-0.374751,"twenty":-2.193819,"median":-1.008457,"eighty":-0.487,"marketCap":14639552},{"date":"2026-01-16","current":-0.535744,"twenty":-2.180429,"median":-0.912549,"eighty":-0.438978,"marketCap":20928746},{"date":"2026-01-23","current":-0.864497,"twenty":-2.170977,"median":-0.854624,"eighty":-0.44766,"marketCap":33771386},{"date":"2026-01-30","current":-0.583096,"twenty":-2.137501,"median":-0.80329,"eighty":-0.44766,"marketCap":22778509},{"date":"2026-02-05","current":-0.520863,"twenty":-2.078427,"median":-0.783169,"eighty":-0.469423,"marketCap":20347392}],"updateTime":1770430820917}}}