US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of Nova Scotia

50.25

+0.16000.32%

Post-market: 50.250.00000.00%16:43 EDT

Volume:878.38K

Turnover:44.13M

Market Cap:62.59B

PE:14.98

High:50.42

Open:50.31

Low:50.12

Close:50.09

Loading ...

Overview Company News Filings

Barclays Remains a Hold on Bank Of Nova Scotia (BNS)

Bank Of Nova Scotia (BNS) Receives a Hold from RBC Capital

Dividend Investor With $1.05 Million In Stocks And $36,600 Annual Payout Shares Portfolio – 'Could These Picks Set You Up for Life?'

Bank Of Nova Scotia Stock Outperforms Market Despite Losses On The Day

Bank of Nova Scotia (TSE:BNS) shareholders have endured a 5.6% loss from investing in the stock three years ago

Simply Wall St.

Bank Of Nova Scotia Stock Rises Wednesday, Outperforms Market

Scotiabank Now Sees An Extra Bank of Canada Rate Cut Vs Prior View

Bank Of Nova Scotia Stock Falls Monday, Underperforms Market

Leading Canadian businesses commit to support Veteran employment as part of Invictus Games Vancouver Whistler 2025 legacy

Scotiabank Previews This Week's Policy Meeting at Peru's Central Bank

Implied Volatility Surging for Bank of Nova Scotia (BNS) Stock Options

XLMedia PLC Shareholding Notification: Bank of Nova Scotia Reduces Stake

Bank Of Nova Scotia Stock Rises Thursday, Outperforms Market

Beyond a will: Canadians not discussing final years

The Bank of Nova Scotia Announces New Medium-Term Notes Issuance

Bank Of Nova Scotia Stock Falls Monday, Underperforms Market

Scotiabank to Announce First Quarter 2025 Results

Scotiabank decreases prime lending rate

Bank Of Nova Scotia Stock Falls Wednesday, Underperforms Market

Scotiabank Previews Wednesday's Bank of Canada Policy Decision, MPR

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNS\",,,,,undefined,":{"symbol":"BNS","market":"US","secType":"STK","nameCN":"Bank of Nova Scotia","latestPrice":50.25,"timestamp":1746820800000,"preClose":50.09,"halted":0,"volume":878376,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:43 EDT","volume":75333,"amount":3785195.167269,"timestamp":1746823430141},"delay":0,"floatShares":1229902899,"shares":1245531581,"eps":3.35363,"marketStatus":"Market Closed","change":0.16,"latestTime":"05-09 16:00:00 EDT","open":50.31,"high":50.42,"low":50.12,"amount":44127835.92048,"amplitude":0.005989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.35363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1023422400000,"exchange":"NYSE","adjPreClose":50.09,"dividendRate":0.060519,"preHourTrading":{"tag":"盘前","latestPrice":50.09,"preClose":50.09,"latestTime":"08:02 EDT","volume":147,"amount":7279.510119,"timestamp":1746792162741},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:43 EDT","volume":75333,"amount":3785195.167269,"timestamp":1746823430141},"volumeRatio":0.7201947334183518,"impliedVol":0.2021,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNS\",,,,,undefined,":{"symbol":"BNS","floatShares":1229902899,"roa":"0.47%","roe":"8.01%","lyrEps":4.264731,"volumeRatio":0.7201947334183518,"shares":1245531581,"dividePrice":3.044354,"high":50.42,"amplitude":0.005989,"preClose":50.09,"low":50.12,"week52Low":43.675,"pbRate":"1.03","psRate":"3.02","week52High":57.07,"institutionHeld":0.489,"latestPrice":50.25,"eps":3.35363,"divideRate":0.060519,"volume":878376,"delay":0,"ttmEps":3.35363,"open":50.31,"prevYearClose":53.72,"prevWeekClose":50.35,"prevMonthClose":49.98,"prevQuarterClose":47.43,"fiveDayClose":50.35,"twentyDayClose":45.48,"sixtyDayClose":51.04,"earningDate":1748275200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512131389","title":"Barclays Remains a Hold on Bank Of Nova Scotia (BNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131389?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:59","pubTimestamp":1739869197,"startTime":"0","endTime":"0","summary":"Barclays analyst Brian Morton maintained a Hold rating on Bank Of Nova Scotia (BNS – Research Report) today. The company’s shares closed last Frida...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-bank-of-nova-scotia-bns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-bank-of-nova-scotia-bns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BNS"],"gpt_icon":0},{"id":"2512906647","title":"Bank Of Nova Scotia (BNS) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906647?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:46","pubTimestamp":1739843194,"startTime":"0","endTime":"0","summary":"In a report released on February 14, Darko Mihelic from RBC Capital maintained a Hold rating on Bank Of Nova Scotia (BNS – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-nova-scotia-bns-receives-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-nova-scotia-bns-receives-a-hold-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2511052226","title":"Dividend Investor With $1.05 Million In Stocks And $36,600 Annual Payout Shares Portfolio – 'Could These Picks Set You Up for Life?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052226","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052226?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:00","pubTimestamp":1739642414,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.For many investors, the strategy is simple: invest once and enjoy the rewards for a lifetime. Dividend investing, particularly, has long been a popular approach for those who want a steady income stream.By carefully selecting dividend-paying stocks, investors can create a portfolio that grows in value in the long run and generates consistent payouts. This strategy mainly appeals to those who want to achieve financial independence, retire early, or enjoy the fruits of their investment without micromanaging their portfolio.With an annual dividend payment of $36,600 and growing because he’s reinvesting through a dividend reinvestment plan, his portfolio is a mix of growth stocks, low-dividend payers, high-yield dividend stocks and ultra-high-yield investments, each chosen to balance risk and reward.Investor With $1.05 Million Portfolio and $36,000 In Annual Payouts Shares His Top Dividend S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investor-1-05-million-180014397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TD","US3Y.BOND","XIFR","LU1489326972.SGD","03145","LU2491049909.HKD","BNS","LU1852331112.SGD","LU0345769128.USD","US2Y.BOND","NMFC","US30Y.BOND","LU0456855351.SGD","LU0345769631.USD","US6M.BOND","IE00BZ1G4Q59.USD","US12M.BOND","T","LU2087621335.USD","PFE","BAC","AGNC","LU2054465674.USD","IE00B19Z3B42.SGD","LU2458330243.SGD","TSLX","SG9999011175.SGD","VZ","LU0786609619.USD","LU0289960550.SGD","LU0170899867.USD","LU1366192091.USD","IE00BJJMRZ35.SGD","JNJ","US7Y.BOND","IE00B3CCJ633.GBP","MO","US10Y.BOND","LU0234572021.USD","TSM","XOM","BK4591","HTGC","IRM","LHX","SNV","LU0384037296.USD","US5Y.BOND","LU0225284248.USD","NEE"],"gpt_icon":1},{"id":"2511106086","title":"Bank Of Nova Scotia Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511106086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511106086?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS slipped 0.06% to C$72.59 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.84% to 25,483.23.Bank of Nova Scotia closed 9.4% below its 52-week high of C$80.14, which the company reached on December 2nd.Trading volume of 2.6 M shares remained below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2511451455","title":"Bank of Nova Scotia (TSE:BNS) shareholders have endured a 5.6% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2511451455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511451455?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:12","pubTimestamp":1739445147,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term The Bank of Nova Scotia  shareholders, since the share price is down 21% in the last three years, falling well short of the market return of around 23%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.TSX:BNS Earnings Per Share Growth February 13th 2025. Bank of Nova Scotia provided a TSR of 22% over the year . That's fairly close to the broader market return. That gain looks pretty satisfying, and it is even better than the five-year TSR of 5% per year. It is possible that management foresight will bring growth well into the future, even if the share price slows down. If you want to research this stock further, the data on insider buying is an obvious place","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nova-scotia-tse-bns-111227997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4207","BNS","TSE"],"gpt_icon":0},{"id":"2511538741","title":"Bank Of Nova Scotia Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538741?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.12% higher to C$72.93 Wednesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.27% to 25,563.11.Bank of Nova Scotia closed 9.0% short of its 52-week high of C$80.14, which the company reached on December 2nd.Trading volume of 2.5 M shares remained below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2510383532","title":"Scotiabank Now Sees An Extra Bank of Canada Rate Cut Vs Prior View","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383532","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383532?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:41","pubTimestamp":1739274112,"startTime":"0","endTime":"0","summary":"The Bank of Canada cut its policy rate to 3.0% in January as expected, noted Scotiabank.Despite strong signals from the job market and households to start the year and some concern that underlying measures of inflation point to risks of above-target inflation, the balance of risks has tilted slightly more negative than in December due to increased uncertainty, said the bank.This led Scotiabank to add one more cut to its BoC rate call, with enormous confidence bands on both sides. Scotiabank now expects Canada's central bank to cut rates once more in March, bringing the policy rate to 2.75%, the midpoint of their neutral range.This is below the threshold that Scotiabank estimates would force the BoC to raise its policy rate, allowing Canada's central bank to prioritize the growth hit over the inflation result.Left in place for a prolonged period of time, such tariffs and retaliation, whereby Canada retaliates on just under a third of U.S. imports, would spell a recession for Canada, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-now-sees-extra-bank-114152610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2510818754","title":"Bank Of Nova Scotia Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818754?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS slipped 0.47% to C$72.43 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 25,658.86.Bank of Nova Scotia closed 9.6% short of its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 2.3 M shares remained below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2510081365","title":"Leading Canadian businesses commit to support Veteran employment as part of Invictus Games Vancouver Whistler 2025 legacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081365","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081365?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223000,"startTime":"0","endTime":"0","summary":"Veteran Employment Symposium at the Games highlights need to support post-service employment. VANCOUVER, BC, Feb. 10, 2025 /CNW/ - February 10, 2025 – A growing list of Canadian businesses, currently totalling 11 organizations, has endorsed the Veteran Ready Canada Declaration to create a community of employers committed to supporting and expanding employment opportunities for Canada's military Veterans.The endorsement took place at the Veteran Employment Symposium hosted by True Patriot Love, Canada's foundation for the military community, as part of the Invictus Games Whistler Vancouver 2025 presented by ATCO and Boeing, of which True Patriot Love is a founding partner.The Symposium was attended by Prince Harry, Duke of Sussex, Founder of the Invictus Games as well as the Minister of Veterans Affairs, members of Parliament, along with other senior elected officials, and provided a unique opportunity to highlight corporate best practices in Canada and internationally that improve supp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leading-canadian-businesses-commit-support-213000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2326559502.SGD","BNS","MVF","BK4207","BK4516","BK4187","BK4551","BK4564","LU1429558221.USD","BK4585","BA","BK4588","LU1435385759.SGD"],"gpt_icon":1},{"id":"2510988518","title":"Scotiabank Previews This Week's Policy Meeting at Peru's Central Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988518","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510988518?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:51","pubTimestamp":1739206293,"startTime":"0","endTime":"0","summary":"Peru's central bank  is expected to hold its reference rate unchanged at 4.75% on Thursday after cutting in January and by a cumulative 300bps since September 2023, said Scotiabank.BCRP guided at its last statement that the policy rate \"is approaching the level estimated as neutral.\". Since it said that, Peru's total inflation rate slipped again to 1.9% year over year and with the core consumer price index at 2.4% and so close to the middle of the 2%, more or less 1% inflation target range.What may lean toward the risk of a further cut is the inflation data paired with the fact the currency sol  is a touch firmer to the US dollar  since the last meeting, stated the bank.What leans to a hold is that Peru's economy grew faster than expected in November gross domestic product which arrived after the January decision, added Scotiabank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-week-apos-policy-165133629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","PEN","BNS","USD","BK4548","BK4207"],"gpt_icon":0},{"id":"2510862805","title":"Implied Volatility Surging for Bank of Nova Scotia (BNS) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862805?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:27","pubTimestamp":1739197620,"startTime":"0","endTime":"0","summary":"Investors in Bank of Nova Scotia BNS need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $22.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bank of Nova Scotia shares, but what is the fundamental picture for the company?Bank of Nova Scotia   : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-bank-nova-142700405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2509151197","title":"XLMedia PLC Shareholding Notification: Bank of Nova Scotia Reduces Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2509151197","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509151197?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:22","pubTimestamp":1738923739,"startTime":"0","endTime":"0","summary":"XLMedia ( ($GB:XLM) ) has shared an update. XLMedia PLC, a company operating in the digital marketing industry, has been notified of a change in ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xlmedia-plc-shareholding-notification-bank-of-nova-scotia-reduces-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xlmedia-plc-shareholding-notification-bank-of-nova-scotia-reduces-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2509784248","title":"Bank Of Nova Scotia Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784248?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.79% higher to C$72.89 Thursday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 25,534.49.Bank of Nova Scotia closed 9.0% short of its 52-week high of C$80.14, which the company reached on December 2nd.Trading volume of 4.0 M shares remained below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2509276960","title":"Beyond a will: Canadians not discussing final years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276960","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276960?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"Survey shows many Canadians uncomfortable with end-of-life discussions. TORONTO, Feb. 6, 2025 /CNW/ - Many Canadians are not completely prepared when it comes to their later years, according to a recent survey by Scotiatrust: Wills and Estate Planning Survey*. Of those surveyed, forty-one per cent do not have a power of attorney  document that names someone to manage their finances or other assets if they become incapacitated, and 47 per cent lack a POA regarding their personal and medical care.Uncomfortable conversationsSixty-nine per cent of respondents said that they have an up-to-date will. Of those who do not have a will, more than half of them  said they have not created one yet because they have not gotten around to it. And most respondents haven't talked to their loved ones about important end-of-life issues:. Only 33 per cent have discussed where they would like to spend their final days .43 per cent haven't discussed aging in place yet with their children, despite most respon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beyond-canadians-not-discussing-final-133000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4178","BNS","BK4585","BK4207"],"gpt_icon":0},{"id":"2509498413","title":"The Bank of Nova Scotia Announces New Medium-Term Notes Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498413?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:59","pubTimestamp":1738695573,"startTime":"0","endTime":"0","summary":"An update from Bank Of Nova Scotia ( ($TSE:BNS) ) is now available. On February 4, 2025, The Bank of Nova Scotia issued a report highlighting the i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-bank-of-nova-scotia-announces-new-medium-term-notes-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-bank-of-nova-scotia-announces-new-medium-term-notes-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2508173280","title":"Bank Of Nova Scotia Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173280?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS shed 3.08% to C$72.07 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.14% to 25,241.76.Bank of Nova Scotia closed 10.1% below its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 10.0 M shares eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2507876963","title":"Scotiabank to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507876963","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507876963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332000,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 31, 2025 /CNW/ - Scotiabank will announce its first quarter results on Tuesday, February 25, 2025.Financial results will be issued in a press release at approximately 5:30 a.m. ET on Tuesday, February 25, 2025. The results will be available on Scotiabank's Investor Relations Financial Results page. The conference call will take place on Tuesday, February 25, 2025, at 7:15 a.m. ET and is expected to last approximately one hour.Interested parties are invited to access the call live:. Via telephone, in listen-only mode, at 416-340-2217 or 1-800-806-5484  using access code 2232412#. Please call shortly before 7:15 a.m. ET.The call will feature a presentation byScotiabank executives, followed by a question-and-answer period with analysts.A telephone replay will be available between Tuesday, February 25, 2025, and Wednesday, June 25, 2025, by calling 905-694-9451 or 1-800-408-3053 . The access code is 2653589#. The archived webcast will be available on the Investor RelationsFin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-announce-first-quarter-2025-140000215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2507696946","title":"Scotiabank decreases prime lending rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696946","media":"CNW Group","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696946?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:45","pubTimestamp":1738187100,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 29, 2025 /CNW/ - Scotiabank announced today that it is decreasing its Canadian dollar prime lending rate to 5.20 per cent from 5.45 per cent, effective January 30, 2025.AboutScotiabank Scotiabank's vision is to be our clients' most trusted financial partner and deliver sustainable, profitable growth. Guided by our purpose: \"for every future,\" we help our clients, their families and their communities achieve success through a broad range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. With assets of approximately $1.4 trillion , Scotiabank is one of the largest banks in North America by assets, and trades on the Toronto Stock Exchange  and New York Stock Exchange . For more information, please visit www.scotiabank.com and follow us on X @Scotiabank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-decreases-prime-lending-rate-214500504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BNS"],"gpt_icon":0},{"id":"2507663966","title":"Bank Of Nova Scotia Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663966?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS slid 0.25% to C$74.91 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,473.30.Bank of Nova Scotia closed C$5.23 below its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 2.3 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2507366386","title":"Scotiabank Previews Wednesday's Bank of Canada Policy Decision, MPR","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366386","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366386?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:58","pubTimestamp":1738155539,"startTime":"0","endTime":"0","summary":"The Bank of Canada statement, Monetary Policy report with updated forecasts including tariff scenarios and Governor Tiff Macklem's opening remarks to his press conference all arrive at 9:45 a.m. ET on Wednesday, while the press conference starts 45 minutes later, said Scotiabank.The BoC will probably cut rates by 25bps, predicted the bank. Consensus is unanimous and markets are priced for it. That makes it the easy thing to do, though Canada's central bank has surprised in the past.A risk is that the BoC announces the end of quantitative tightening  at Wednesday's meeting but the bigger likelihood is that Macklem just reinforces what Deputy Governor Toni Gravelle said recently, pointed out Scotiabank. Why deliver a speech on doing so sometime in the first half of 2025 if you aren't open to discussing it now, versus delivering the speech in March on the usual timeline it has used in the past.Growth is modestly rebounding with Q4 tracking. Cooling labor force growth through immigration c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-wednesday-apos-bank-125859343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BNS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNS\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"BNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.16,"defaultRemindTime":1748332800000,"name":null,"time":"Pre-Market","dateTimestamp":1748318400000,"actualEps":null},{"date":"2025-04-01","symbol":"BNS","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"丰业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-01","currency":"CAD","dateTimestamp":1743480000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-25","symbol":"BNS","fiscalQuarterEnding":"2025/01","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.22},{"date":"2025-01-07","symbol":"BNS","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"丰业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-07","currency":"CAD","dateTimestamp":1736226000000,"payDate":"2025-01-29"},{"market":"US","date":"2024-12-03","symbol":"BNS","fiscalQuarterEnding":"2024/10","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-29","value":0.5254224,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-28","value":0.531279,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-27","value":0.496356,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-27","value":0.5705136,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-27","value":0.546084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNS","date":"2025-05-09","current":12.904973,"percent":0.932465,"low":7.09015,"twenty":8.903348,"median":10.248759,"eighty":12.156617,"high":14.513255,"avg":10.442309,"sd":1.675225,"marketCap":62487139384.22},"quantilePoints":[{"date":"2020-05-15","current":7.09015,"twenty":10.302995,"median":10.982402,"eighty":13.355691,"marketCap":42978076006.73},{"date":"2020-05-22","current":7.250483,"twenty":10.292936,"median":10.973942,"eighty":13.332887,"marketCap":44139173610.46},{"date":"2020-05-29","current":8.723521,"twenty":10.287314,"median":10.966028,"eighty":13.321383,"marketCap":48408892622.51},{"date":"2020-06-05","current":9.57263,"twenty":10.277403,"median":10.956811,"eighty":13.314413,"marketCap":54702985200.88},{"date":"2020-06-12","current":9.251584,"twenty":10.263979,"median":10.952501,"eighty":13.311879,"marketCap":52078228620.24},{"date":"2020-06-19","current":9.017643,"twenty":10.252559,"median":10.941975,"eighty":13.310287,"marketCap":50850272428.57},{"date":"2020-06-26","current":8.60811,"twenty":10.245484,"median":10.940014,"eighty":13.309821,"marketCap":48113820540.77},{"date":"2020-07-02","current":8.927514,"twenty":10.228864,"median":10.933101,"eighty":13.308879,"marketCap":50290953332.45},{"date":"2020-07-10","current":8.782043,"twenty":10.220246,"median":10.923761,"eighty":13.296786,"marketCap":49481663933.43},{"date":"2020-07-17","current":8.946489,"twenty":10.199333,"median":10.90713,"eighty":13.28396,"marketCap":50487310765.72},{"date":"2020-07-24","current":8.784001,"twenty":10.188099,"median":10.892148,"eighty":13.270577,"marketCap":50147346163.36},{"date":"2020-07-31","current":8.698612,"twenty":10.171433,"median":10.8864,"eighty":13.261497,"marketCap":49756639878.45},{"date":"2020-08-07","current":8.997473,"twenty":10.155178,"median":10.865501,"eighty":13.2597,"marketCap":51538877941.28},{"date":"2020-08-14","current":9.120813,"twenty":10.13893,"median":10.862774,"eighty":13.25857,"marketCap":52719989572.88},{"date":"2020-08-21","current":8.784001,"twenty":10.127154,"median":10.859703,"eighty":13.257006,"marketCap":51003659418.68},{"date":"2020-08-28","current":9.619272,"twenty":10.114266,"median":10.857233,"eighty":13.256308,"marketCap":52492374360.79},{"date":"2020-09-04","current":9.373666,"twenty":10.087019,"median":10.854787,"eighty":13.255312,"marketCap":51092069715.35},{"date":"2020-09-11","current":9.380441,"twenty":10.063619,"median":10.847603,"eighty":13.245808,"marketCap":50895882458.12},{"date":"2020-09-18","current":9.341483,"twenty":10.04058,"median":10.833571,"eighty":13.218777,"marketCap":50725681495.57},{"date":"2020-09-25","current":9.224609,"twenty":10.004481,"median":10.824915,"eighty":13.196717,"marketCap":49196446116.45},{"date":"2020-10-02","current":9.500703,"twenty":9.987874,"median":10.823505,"eighty":13.193071,"marketCap":51066843080.14},{"date":"2020-10-09","current":9.558294,"twenty":9.967601,"median":10.818863,"eighty":13.187907,"marketCap":52053176725.63},{"date":"2020-10-16","current":9.515948,"twenty":9.939877,"median":10.808564,"eighty":13.180849,"marketCap":51620532989.24},{"date":"2020-10-23","current":9.685331,"twenty":9.905102,"median":10.804494,"eighty":13.176086,"marketCap":52694448989.39},{"date":"2020-10-30","current":9.37536,"twenty":9.871368,"median":10.798746,"eighty":13.165024,"marketCap":50390463050.67},{"date":"2020-11-06","current":9.571844,"twenty":9.846432,"median":10.795872,"eighty":13.148047,"marketCap":52539030039.37},{"date":"2020-11-13","current":10.298498,"twenty":9.849668,"median":10.7908,"eighty":13.138859,"marketCap":55962784725.03},{"date":"2020-11-20","current":10.752445,"twenty":9.854305,"median":10.789354,"eighty":13.122207,"marketCap":58860236938.1},{"date":"2020-11-27","current":10.991276,"twenty":9.858811,"median":10.7908,"eighty":13.107298,"marketCap":60558365048.38},{"date":"2020-12-04","current":12.066855,"twenty":9.870866,"median":10.791523,"eighty":13.102272,"marketCap":63875311413.96},{"date":"2020-12-11","current":12.283164,"twenty":9.873535,"median":10.795925,"eighty":13.089803,"marketCap":65228177260.51},{"date":"2020-12-18","current":12.143725,"twenty":9.87834,"median":10.799111,"eighty":13.073847,"marketCap":64397391273.39},{"date":"2020-12-24","current":12.252774,"twenty":9.886948,"median":10.804494,"eighty":13.039003,"marketCap":64754275642.68},{"date":"2020-12-31","current":12.299254,"twenty":9.893188,"median":10.808564,"eighty":13.03493,"marketCap":65424847590.65},{"date":"2021-01-08","current":12.166965,"twenty":9.915455,"median":10.818505,"eighty":13.031196,"marketCap":64869807957.33},{"date":"2021-01-15","current":12.551317,"twenty":9.929835,"median":10.822059,"eighty":13.027217,"marketCap":66799752746.26},{"date":"2021-01-22","current":12.406515,"twenty":9.934742,"median":10.824078,"eighty":13.026392,"marketCap":66080464103.85},{"date":"2021-01-29","current":12.197959,"twenty":9.938187,"median":10.826395,"eighty":13.011556,"marketCap":64681954525.04},{"date":"2021-02-05","current":12.518111,"twenty":9.940153,"median":10.841452,"eighty":13.000968,"marketCap":66410792136.94},{"date":"2021-02-12","current":12.701427,"twenty":9.94309,"median":10.849363,"eighty":12.993624,"marketCap":67774806615.29},{"date":"2021-02-19","current":12.790861,"twenty":9.951782,"median":10.856224,"eighty":12.976439,"marketCap":68799065569.7},{"date":"2021-02-26","current":13.267559,"twenty":9.964051,"median":10.858379,"eighty":13.016502,"marketCap":71026771966.02},{"date":"2021-03-05","current":13.807891,"twenty":9.967601,"median":10.860535,"eighty":13.036967,"marketCap":73973562871.33},{"date":"2021-03-12","current":14.146031,"twenty":9.971685,"median":10.862946,"eighty":13.106708,"marketCap":77025664047.86},{"date":"2021-03-19","current":14.04258,"twenty":9.979739,"median":10.873468,"eighty":13.165024,"marketCap":76324837427.15},{"date":"2021-03-26","current":14.183488,"twenty":9.98701,"median":10.889274,"eighty":13.193071,"marketCap":76688534666.43},{"date":"2021-04-01","current":14.090738,"twenty":9.987874,"median":10.894769,"eighty":13.228792,"marketCap":76225846074.65},{"date":"2021-04-09","current":13.969451,"twenty":9.989066,"median":10.912522,"eighty":13.257594,"marketCap":75629899990.44},{"date":"2021-04-16","current":13.839245,"twenty":9.994082,"median":10.923043,"eighty":13.266837,"marketCap":75271412921.88},{"date":"2021-04-23","current":13.912375,"twenty":9.996865,"median":10.930946,"eighty":13.30948,"marketCap":75701257125.94},{"date":"2021-04-30","current":13.968919,"twenty":10.004258,"median":10.940014,"eighty":13.317483,"marketCap":77094844046.69},{"date":"2021-05-07","current":14.175945,"twenty":10.007455,"median":10.941975,"eighty":13.360516,"marketCap":79370070883.77},{"date":"2021-05-14","current":14.234841,"twenty":10.017132,"median":10.952262,"eighty":13.377604,"marketCap":79962557713.88},{"date":"2021-05-21","current":14.104557,"twenty":10.023153,"median":10.952631,"eighty":13.417987,"marketCap":79577191854.48},{"date":"2021-05-28","current":14.513255,"twenty":10.040207,"median":10.96019,"eighty":13.434893,"marketCap":81625655851.7},{"date":"2021-06-04","current":12.54802,"twenty":10.041697,"median":10.971664,"eighty":13.429286,"marketCap":81500455350.43},{"date":"2021-06-11","current":12.520113,"twenty":10.052665,"median":10.98124,"eighty":13.423228,"marketCap":80893174208.41},{"date":"2021-06-18","current":12.274227,"twenty":10.054105,"median":10.983258,"eighty":13.422277,"marketCap":77296271138.85},{"date":"2021-06-25","current":12.509288,"twenty":10.059379,"median":10.991276,"eighty":13.418229,"marketCap":79948720934.75},{"date":"2021-07-02","current":12.526299,"twenty":10.06998,"median":10.992735,"eighty":13.41702,"marketCap":79680172284.66},{"date":"2021-07-09","current":12.2,"twenty":10.072425,"median":10.993903,"eighty":13.412441,"marketCap":76837766173.75},{"date":"2021-07-16","current":12.141243,"twenty":10.082253,"median":11.011285,"eighty":13.394339,"marketCap":75763420973.99},{"date":"2021-07-23","current":12.048467,"twenty":10.087839,"median":11.013253,"eighty":13.38093,"marketCap":75234085689.65},{"date":"2021-07-30","current":12.040736,"twenty":10.089986,"median":11.0201,"eighty":13.374505,"marketCap":75852626926.75},{"date":"2021-08-06","current":12.306692,"twenty":10.100131,"median":11.026448,"eighty":13.373472,"marketCap":76924171692.5},{"date":"2021-08-13","current":12.520076,"twenty":10.11005,"median":11.036261,"eighty":13.372368,"marketCap":78667296611.21},{"date":"2021-08-20","current":12.359265,"twenty":10.115049,"median":11.047435,"eighty":13.363584,"marketCap":75536909799.36},{"date":"2021-08-27","current":10.764219,"twenty":10.119434,"median":11.041346,"eighty":13.357692,"marketCap":76361438534.97},{"date":"2021-09-03","current":10.592024,"twenty":10.121617,"median":11.031188,"eighty":13.355903,"marketCap":75849557522.97},{"date":"2021-09-10","current":10.582533,"twenty":10.124211,"median":11.024255,"eighty":13.342009,"marketCap":75041074771.53},{"date":"2021-09-17","current":10.601515,"twenty":10.12604,"median":11.017092,"eighty":13.324259,"marketCap":74525273068.84},{"date":"2021-09-24","current":10.60965,"twenty":10.127154,"median":11.013003,"eighty":13.315436,"marketCap":74900303079.24},{"date":"2021-10-01","current":10.664012,"twenty":10.128622,"median":11.005408,"eighty":13.312257,"marketCap":75401680537.12},{"date":"2021-10-08","current":10.626047,"twenty":10.129198,"median":10.993319,"eighty":13.310591,"marketCap":76366567059.87},{"date":"2021-10-15","current":10.805024,"twenty":10.134382,"median":10.992735,"eighty":13.309862,"marketCap":78278032743.76},{"date":"2021-10-22","current":11.084335,"twenty":10.13893,"median":10.992735,"eighty":13.308879,"marketCap":80333353227.07},{"date":"2021-10-29","current":11.001627,"twenty":10.14275,"median":10.993903,"eighty":13.296786,"marketCap":79523630716.06},{"date":"2021-11-05","current":11.23755,"twenty":10.146539,"median":11.003517,"eighty":13.28396,"marketCap":80924808720.77},{"date":"2021-11-12","current":11.3067,"twenty":10.151147,"median":11.012754,"eighty":13.272742,"marketCap":80652865055.95},{"date":"2021-11-19","current":11.194162,"twenty":10.155178,"median":11.015173,"eighty":13.265394,"marketCap":79405797947.62},{"date":"2021-11-26","current":11.051794,"twenty":10.156827,"median":11.022177,"eighty":13.262315,"marketCap":77452440294.81},{"date":"2021-12-03","current":10.600787,"twenty":10.156827,"median":11.017092,"eighty":13.259753,"marketCap":79686611489.58},{"date":"2021-12-10","current":10.878691,"twenty":10.160622,"median":11.013003,"eighty":13.25891,"marketCap":82341601616.21},{"date":"2021-12-17","current":11.026486,"twenty":10.16635,"median":11.011285,"eighty":13.2573,"marketCap":82812225312.15},{"date":"2021-12-23","current":11.281652,"twenty":10.169197,"median":11.012754,"eighty":13.256381,"marketCap":84739184488.95},{"date":"2021-12-31","current":11.313273,"twenty":10.175151,"median":11.015173,"eighty":13.255927,"marketCap":86036980368.08},{"date":"2022-01-07","current":11.558362,"twenty":10.1816,"median":11.024255,"eighty":13.250253,"marketCap":87845341894.83},{"date":"2022-01-14","current":11.574378,"twenty":10.183733,"median":11.027563,"eighty":13.228792,"marketCap":88783181328.66},{"date":"2022-01-21","current":11.28342,"twenty":10.183919,"median":11.034997,"eighty":13.21406,"marketCap":86677762206.86},{"date":"2022-01-28","current":11.328569,"twenty":10.190885,"median":11.041346,"eighty":13.198229,"marketCap":85441678817.9},{"date":"2022-02-04","current":11.707316,"twenty":10.191119,"median":11.048325,"eighty":13.194448,"marketCap":88256748668.76},{"date":"2022-02-11","current":11.68098,"twenty":10.191119,"median":11.049253,"eighty":13.184808,"marketCap":88637258108.16},{"date":"2022-02-18","current":11.521705,"twenty":10.191119,"median":11.049253,"eighty":13.134121,"marketCap":86997197915.39},{"date":"2022-02-25","current":11.497876,"twenty":10.191119,"median":11.049253,"eighty":13.084369,"marketCap":86850664452.28},{"date":"2022-03-04","current":11.257273,"twenty":10.191119,"median":11.04843,"eighty":13.026392,"marketCap":87893303730.74},{"date":"2022-03-11","current":11.089363,"twenty":10.191119,"median":11.048325,"eighty":12.916694,"marketCap":86930933255.74},{"date":"2022-03-18","current":11.206538,"twenty":10.191119,"median":11.048325,"eighty":12.871542,"marketCap":88477105080.99},{"date":"2022-03-25","current":11.103006,"twenty":10.191119,"median":11.043945,"eighty":12.847432,"marketCap":88547606670.19},{"date":"2022-04-01","current":10.752906,"twenty":10.191119,"median":11.035831,"eighty":12.789867,"marketCap":85707521213.99},{"date":"2022-04-08","current":10.573027,"twenty":10.191119,"median":11.024255,"eighty":12.749219,"marketCap":83714818991.37},{"date":"2022-04-14","current":10.280874,"twenty":10.191119,"median":11.013253,"eighty":12.688916,"marketCap":81228703573.18},{"date":"2022-04-22","current":10.205603,"twenty":10.191119,"median":11.003517,"eighty":12.648869,"marketCap":80095619733.09},{"date":"2022-04-29","current":9.760472,"twenty":10.183164,"median":10.992735,"eighty":12.59899,"marketCap":75913599603.63},{"date":"2022-05-06","current":9.904492,"twenty":10.157324,"median":10.983258,"eighty":12.541747,"marketCap":76732583019.47},{"date":"2022-05-13","current":9.783809,"twenty":10.139294,"median":10.979048,"eighty":12.52135,"marketCap":75414872747.03},{"date":"2022-05-20","current":9.683641,"twenty":10.126145,"median":10.96475,"eighty":12.50947,"marketCap":75185214559.33},{"date":"2022-05-27","current":9.947636,"twenty":10.11005,"median":10.952501,"eighty":12.498751,"marketCap":80162068736.12},{"date":"2022-06-03","current":9.93714,"twenty":10.08321,"median":10.945702,"eighty":12.470002,"marketCap":81115481801.06},{"date":"2022-06-10","current":9.542396,"twenty":10.058324,"median":10.933802,"eighty":12.429366,"marketCap":76581639913.74},{"date":"2022-06-17","current":9.222733,"twenty":10.030011,"median":10.923043,"eighty":12.405825,"marketCap":72563040141.26},{"date":"2022-06-24","current":8.788873,"twenty":10.004705,"median":10.89739,"eighty":12.361844,"marketCap":69885046339.71},{"date":"2022-07-01","current":8.860989,"twenty":9.989256,"median":10.882481,"eighty":12.350825,"marketCap":70469392185.06},{"date":"2022-07-08","current":8.799341,"twenty":9.975527,"median":10.862946,"eighty":12.334979,"marketCap":69854179628.38},{"date":"2022-07-15","current":8.41383,"twenty":9.95905,"median":10.859098,"eighty":12.305516,"marketCap":66394522019.22},{"date":"2022-07-22","current":8.724033,"twenty":9.938452,"median":10.850901,"eighty":12.284675,"marketCap":69685609700.27},{"date":"2022-07-29","current":9.063282,"twenty":9.914176,"median":10.838269,"eighty":12.270203,"marketCap":72631561151.16},{"date":"2022-08-05","current":9.113761,"twenty":9.871869,"median":10.824611,"eighty":12.255786,"marketCap":72308862135.88},{"date":"2022-08-12","current":9.336756,"twenty":9.850633,"median":10.818863,"eighty":12.245671,"marketCap":74948277115.64},{"date":"2022-08-19","current":9.435478,"twenty":9.832679,"median":10.805259,"eighty":12.229468,"marketCap":74545811064.36},{"date":"2022-08-26","current":8.621205,"twenty":9.799485,"median":10.798746,"eighty":12.212016,"marketCap":68649141484.39},{"date":"2022-09-02","current":8.230484,"twenty":9.76835,"median":10.79532,"eighty":12.198775,"marketCap":65038030655.53},{"date":"2022-09-09","current":8.440583,"twenty":9.761396,"median":10.7908,"eighty":12.176619,"marketCap":66961539201.15},{"date":"2022-09-16","current":8.201166,"twenty":9.736747,"median":10.771015,"eighty":12.163592,"marketCap":63940333891.77},{"date":"2022-09-23","current":7.968656,"twenty":9.708805,"median":10.752906,"eighty":12.136297,"marketCap":60798495324.87},{"date":"2022-09-30","current":7.562339,"twenty":9.666979,"median":10.750315,"eighty":12.082176,"marketCap":57008780642.41},{"date":"2022-10-07","current":7.465651,"twenty":9.60878,"median":10.741268,"eighty":12.049085,"marketCap":56461670865.09},{"date":"2022-10-14","current":7.535865,"twenty":9.594148,"median":10.73411,"eighty":12.010751,"marketCap":56230904062.52},{"date":"2022-10-21","current":7.4645,"twenty":9.566424,"median":10.719713,"eighty":11.864512,"marketCap":56303621410.77},{"date":"2022-10-28","current":7.617833,"twenty":9.541302,"median":10.711557,"eighty":11.802601,"marketCap":57873518554.57},{"date":"2022-11-04","current":7.579847,"twenty":9.504441,"median":10.706896,"eighty":11.732059,"marketCap":58046803697.32},{"date":"2022-11-11","current":7.905666,"twenty":9.480071,"median":10.700257,"eighty":11.695426,"marketCap":61554857911.05},{"date":"2022-11-18","current":7.947105,"twenty":9.456663,"median":10.690025,"eighty":11.670696,"marketCap":61502741597.75},{"date":"2022-11-25","current":8.214157,"twenty":9.432267,"median":10.678041,"eighty":11.644732,"marketCap":63563283099.94},{"date":"2022-12-02","current":8.283062,"twenty":9.419061,"median":10.671389,"eighty":11.610698,"marketCap":60986085507.66},{"date":"2022-12-09","current":8.24942,"twenty":9.387216,"median":10.66942,"eighty":11.590451,"marketCap":60041580258.51},{"date":"2022-12-16","current":7.838511,"twenty":9.374682,"median":10.664012,"eighty":11.572552,"marketCap":56763802702.11},{"date":"2022-12-23","current":7.975481,"twenty":9.350291,"median":10.655573,"eighty":11.556254,"marketCap":58208845963.61},{"date":"2022-12-30","current":7.970993,"twenty":9.33692,"median":10.647741,"eighty":11.544245,"marketCap":58400473924.58},{"date":"2023-01-06","current":8.073124,"twenty":9.3071,"median":10.63784,"eighty":11.530795,"marketCap":59436835670.37},{"date":"2023-01-13","current":8.314711,"twenty":9.248924,"median":10.626171,"eighty":11.51967,"marketCap":61475642645.92},{"date":"2023-01-20","current":8.314711,"twenty":9.225696,"median":10.624565,"eighty":11.501988,"marketCap":61492148635.89},{"date":"2023-01-27","current":8.528617,"twenty":9.199607,"median":10.620183,"eighty":11.484742,"marketCap":63525155466.92},{"date":"2023-02-03","current":8.815829,"twenty":9.161839,"median":10.609999,"eighty":11.445775,"marketCap":65324394172.81},{"date":"2023-02-10","current":8.841065,"twenty":9.091249,"median":10.604327,"eighty":11.425184,"marketCap":65615830787.83},{"date":"2023-02-17","current":8.766558,"twenty":9.063979,"median":10.597036,"eighty":11.407978,"marketCap":64383885327.03},{"date":"2023-02-24","current":8.573081,"twenty":9.037365,"median":10.596092,"eighty":11.398275,"marketCap":62425224676.16},{"date":"2023-03-03","current":9.268051,"twenty":9.019695,"median":10.590976,"eighty":11.389578,"marketCap":61214062597.74},{"date":"2023-03-10","current":8.707674,"twenty":9.009575,"median":10.582533,"eighty":11.371363,"marketCap":56860355649.43},{"date":"2023-03-17","current":8.718272,"twenty":8.963122,"median":10.574745,"eighty":11.346633,"marketCap":57119868750.32},{"date":"2023-03-24","current":8.723571,"twenty":8.939829,"median":10.566389,"eighty":11.336362,"marketCap":57068136927.61},{"date":"2023-03-31","current":9.017669,"twenty":8.93035,"median":10.55706,"eighty":11.32858,"marketCap":59957391832.29},{"date":"2023-04-06","current":8.942157,"twenty":8.9253,"median":10.549834,"eighty":11.32858,"marketCap":59660364294.4},{"date":"2023-04-14","current":9.07066,"twenty":8.923087,"median":10.533615,"eighty":11.32859,"marketCap":61091303306.88},{"date":"2023-04-21","current":9.113052,"twenty":8.923087,"median":10.510939,"eighty":11.32859,"marketCap":60891763083.62},{"date":"2023-04-28","current":8.92105,"twenty":8.915195,"median":10.498178,"eighty":11.324443,"marketCap":59011422252.7},{"date":"2023-05-05","current":8.698487,"twenty":8.908169,"median":10.491017,"eighty":11.31009,"marketCap":57615037046.64},{"date":"2023-05-12","current":8.865106,"twenty":8.885044,"median":10.477033,"eighty":11.28871,"marketCap":59136644113.07},{"date":"2023-05-19","current":8.926373,"twenty":8.88324,"median":10.452458,"eighty":11.257273,"marketCap":59476540058.07},{"date":"2023-05-26","current":9.449433,"twenty":8.876448,"median":10.444011,"eighty":11.244567,"marketCap":58635305960.19},{"date":"2023-06-02","current":9.286561,"twenty":8.876448,"median":10.428011,"eighty":11.244567,"marketCap":58338384756.07},{"date":"2023-06-09","current":9.391365,"twenty":8.876448,"median":10.413679,"eighty":11.244567,"marketCap":59495549599},{"date":"2023-06-16","current":9.445184,"twenty":8.876448,"median":10.410293,"eighty":11.244567,"marketCap":60380433590.5},{"date":"2023-06-23","current":9.051458,"twenty":8.873651,"median":10.402611,"eighty":11.244939,"marketCap":58146851435.54},{"date":"2023-06-30","current":9.282339,"twenty":8.868059,"median":10.396563,"eighty":11.245685,"marketCap":59283859562.74},{"date":"2023-07-06","current":9.176117,"twenty":8.868059,"median":10.394158,"eighty":11.245685,"marketCap":58083209920.47},{"date":"2023-07-14","current":9.280951,"twenty":8.867617,"median":10.391385,"eighty":11.24648,"marketCap":59831472849.2},{"date":"2023-07-21","current":9.518887,"twenty":8.867174,"median":10.376064,"eighty":11.247274,"marketCap":61085159103.25},{"date":"2023-07-28","current":9.320607,"twenty":8.867174,"median":10.367815,"eighty":11.247274,"marketCap":59758345970.5},{"date":"2023-08-04","current":9.098249,"twenty":8.867174,"median":10.36002,"eighty":11.244058,"marketCap":57690891564.23},{"date":"2023-08-11","current":9.146854,"twenty":8.867174,"median":10.344645,"eighty":11.244058,"marketCap":57744603526.66},{"date":"2023-08-18","current":8.94739,"twenty":8.867174,"median":10.323244,"eighty":11.23972,"marketCap":55974533858.36},{"date":"2023-08-25","current":8.890401,"twenty":8.86477,"median":10.306675,"eighty":11.219653,"marketCap":55446213506.82},{"date":"2023-09-01","current":9.528599,"twenty":8.863638,"median":10.292962,"eighty":11.21206,"marketCap":57092756829.43},{"date":"2023-09-08","current":9.481045,"twenty":8.863638,"median":10.289162,"eighty":11.21206,"marketCap":56228799830.36},{"date":"2023-09-15","current":9.686152,"twenty":8.863638,"median":10.27793,"eighty":11.21206,"marketCap":58146734525.66},{"date":"2023-09-22","current":9.426091,"twenty":8.863638,"median":10.263117,"eighty":11.203272,"marketCap":56690042158.45},{"date":"2023-09-29","current":9.213584,"twenty":8.863638,"median":10.249909,"eighty":11.195247,"marketCap":55383655852.49},{"date":"2023-10-06","current":8.870304,"twenty":8.861111,"median":10.237533,"eighty":11.195247,"marketCap":52372728319.56},{"date":"2023-10-13","current":8.901558,"twenty":8.860989,"median":10.220152,"eighty":11.195247,"marketCap":52836105435.78},{"date":"2023-10-20","current":8.653384,"twenty":8.857612,"median":10.203444,"eighty":11.195247,"marketCap":51159754171.13},{"date":"2023-10-27","current":8.339824,"twenty":8.850985,"median":10.191119,"eighty":11.196874,"marketCap":48915885416.56},{"date":"2023-11-03","current":8.749979,"twenty":8.841065,"median":10.183919,"eighty":11.196874,"marketCap":51460761373.47},{"date":"2023-11-10","current":8.76484,"twenty":8.828694,"median":10.15633,"eighty":11.196874,"marketCap":51652654834.56},{"date":"2023-11-17","current":9.066042,"twenty":8.821751,"median":10.137838,"eighty":11.196874,"marketCap":53449051467.88},{"date":"2023-11-24","current":9.006171,"twenty":8.821751,"median":10.126249,"eighty":11.196874,"marketCap":53325147276.4},{"date":"2023-12-01","current":9.945006,"twenty":8.821751,"median":10.115832,"eighty":11.196874,"marketCap":54294247534.78},{"date":"2023-12-08","current":9.853257,"twenty":8.821987,"median":10.086609,"eighty":11.196332,"marketCap":53704317976.07},{"date":"2023-12-15","current":10.349688,"twenty":8.821987,"median":10.067812,"eighty":11.196332,"marketCap":57185711630.84},{"date":"2023-12-22","current":10.308728,"twenty":8.821987,"median":10.086609,"eighty":11.196332,"marketCap":57441684204.75},{"date":"2023-12-29","current":10.523357,"twenty":8.821751,"median":10.111917,"eighty":11.196874,"marketCap":59084592842.69},{"date":"2024-01-05","current":10.336626,"twenty":8.821475,"median":10.123832,"eighty":11.197357,"marketCap":57356035761.03},{"date":"2024-01-12","current":10.279504,"twenty":8.821475,"median":10.128478,"eighty":11.197357,"marketCap":56676630423.52},{"date":"2024-01-19","current":10.045209,"twenty":8.821199,"median":10.126249,"eighty":11.19784,"marketCap":55132133170.38},{"date":"2024-01-26","current":10.135322,"twenty":8.821475,"median":10.123715,"eighty":11.197357,"marketCap":55631657333.33},{"date":"2024-02-02","current":10.392556,"twenty":8.821475,"median":10.123715,"eighty":11.197357,"marketCap":57445702599.68},{"date":"2024-02-09","current":10.110746,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":55617883397.92},{"date":"2024-02-16","current":10.423686,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":57178451380.98},{"date":"2024-02-23","current":10.467923,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":57460672892.47},{"date":"2024-03-01","current":10.228692,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":59259519446.37},{"date":"2024-03-08","current":10.489858,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":61255045316.48},{"date":"2024-03-15","current":10.409036,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":60551944638.85},{"date":"2024-03-22","current":10.615998,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":61686526580.89},{"date":"2024-03-28","current":10.790082,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":62692517704.74},{"date":"2024-04-05","current":10.516521,"twenty":8.821475,"median":10.113574,"eighty":11.197357,"marketCap":61272865166.42},{"date":"2024-04-12","current":10.411035,"twenty":8.821475,"median":10.113574,"eighty":11.197357,"marketCap":59654420627.86},{"date":"2024-04-19","current":9.9696,"twenty":8.821475,"median":10.103388,"eighty":11.197357,"marketCap":57014928523.84},{"date":"2024-04-26","current":9.815719,"twenty":8.821751,"median":10.077821,"eighty":11.196874,"marketCap":56339787778.12},{"date":"2024-05-03","current":9.839035,"twenty":8.821751,"median":10.052665,"eighty":11.196874,"marketCap":56455478756.68},{"date":"2024-05-10","current":10.250323,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":58897932743.12},{"date":"2024-05-17","current":10.273779,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":59331440286.44},{"date":"2024-05-24","current":10.161189,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":58318868046.95},{"date":"2024-05-31","current":10.112882,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":57702884704.06},{"date":"2024-06-07","current":10.191552,"twenty":8.821751,"median":10.054105,"eighty":11.196874,"marketCap":58130857525.59},{"date":"2024-06-14","current":10.175803,"twenty":8.821475,"median":10.053385,"eighty":11.197357,"marketCap":57769215196.67},{"date":"2024-06-21","current":9.766314,"twenty":8.821199,"median":10.032768,"eighty":11.19784,"marketCap":55651699360.61},{"date":"2024-06-28","current":9.827758,"twenty":8.82037,"median":10.025859,"eighty":11.19929,"marketCap":56020638223.12},{"date":"2024-07-05","current":9.774209,"twenty":8.82037,"median":10.016953,"eighty":11.19929,"marketCap":56060868641.96},{"date":"2024-07-12","current":10.060852,"twenty":8.82037,"median":10.003824,"eighty":11.19929,"marketCap":57654953479.7},{"date":"2024-07-15","current":10.103376,"twenty":8.82037,"median":10.003824,"eighty":11.19929,"marketCap":57727873526.01},{"date":"2024-08-02","current":10.051578,"twenty":8.81862,"median":9.994158,"eighty":11.201346,"marketCap":56676152978.52},{"date":"2024-08-09","current":9.941329,"twenty":8.81862,"median":9.990177,"eighty":11.201346,"marketCap":56462713666.09},{"date":"2024-08-16","current":10.051578,"twenty":8.81862,"median":9.994158,"eighty":11.201346,"marketCap":57270540932.41},{"date":"2024-08-23","current":10.251194,"twenty":8.81862,"median":10.018994,"eighty":11.201346,"marketCap":58815669922.32},{"date":"2024-08-30","current":10.938529,"twenty":8.81862,"median":10.032482,"eighty":11.201346,"marketCap":60952195490.12},{"date":"2024-09-06","current":11.271298,"twenty":8.81862,"median":10.032482,"eighty":11.206068,"marketCap":62598411086.87},{"date":"2024-09-13","current":11.571119,"twenty":8.81862,"median":10.032482,"eighty":11.220195,"marketCap":63931231727.03},{"date":"2024-09-20","current":11.862703,"twenty":8.81862,"median":10.032482,"eighty":11.240804,"marketCap":65676076896.37},{"date":"2024-09-27","current":12.160909,"twenty":8.81862,"median":10.032482,"eighty":11.265688,"marketCap":67805352718.43},{"date":"2024-10-04","current":11.778719,"twenty":8.81862,"median":10.032482,"eighty":11.29847,"marketCap":65327158060.49},{"date":"2024-10-11","current":11.782475,"twenty":8.81862,"median":10.032482,"eighty":11.315659,"marketCap":64326748353.64},{"date":"2024-10-18","current":12.171324,"twenty":8.81862,"median":10.032482,"eighty":11.343827,"marketCap":66330114654.92},{"date":"2024-10-25","current":11.9769,"twenty":8.81862,"median":10.032482,"eighty":11.422127,"marketCap":64966052045.93},{"date":"2024-10-31","current":11.971957,"twenty":8.81862,"median":10.032482,"eighty":11.4857,"marketCap":64529146295.66},{"date":"2024-11-08","current":12.357511,"twenty":8.818479,"median":10.030217,"eighty":11.52268,"marketCap":66901593662.83},{"date":"2024-11-15","current":12.474495,"twenty":8.818479,"median":10.030217,"eighty":11.554793,"marketCap":66860716802.96},{"date":"2024-11-22","current":12.934195,"twenty":8.818479,"median":10.030217,"eighty":11.581401,"marketCap":69605743583.86},{"date":"2024-11-29","current":13.148392,"twenty":8.818479,"median":10.030217,"eighty":11.616592,"marketCap":70488254449.16},{"date":"2024-12-06","current":12.408224,"twenty":8.818479,"median":10.030217,"eighty":11.663786,"marketCap":68613729266.48},{"date":"2024-12-13","current":12.454187,"twenty":8.818479,"median":10.030217,"eighty":11.711722,"marketCap":68108146601.63},{"date":"2024-12-20","current":12.187922,"twenty":8.818479,"median":10.030217,"eighty":11.778719,"marketCap":65869188013.07},{"date":"2024-12-27","current":12.208526,"twenty":8.818479,"median":10.030217,"eighty":11.819185,"marketCap":65735545523.07},{"date":"2025-01-03","current":12.243394,"twenty":8.818479,"median":10.030217,"eighty":11.859308,"marketCap":65789046294.08},{"date":"2025-01-10","current":11.826564,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63711631445.26},{"date":"2025-01-17","current":11.796451,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63573245183.56},{"date":"2025-01-24","current":11.783772,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63587957970.88},{"date":"2025-01-31","current":11.897885,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":64058482817.35},{"date":"2025-02-07","current":11.552375,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62646056579.97},{"date":"2025-02-14","current":11.511168,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62821314642.47},{"date":"2025-02-21","current":11.487394,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62762655034.72},{"date":"2025-02-28","current":13.271365,"twenty":8.818338,"median":10.027953,"eighty":11.894516,"marketCap":61908875779.67},{"date":"2025-03-07","current":12.745839,"twenty":8.817836,"median":10.048393,"eighty":11.966367,"marketCap":60203816172.29},{"date":"2025-03-14","current":12.616308,"twenty":8.822693,"median":10.06172,"eighty":11.993929,"marketCap":58925421892.24},{"date":"2025-03-21","current":12.742138,"twenty":8.830594,"median":10.107469,"eighty":12.021587,"marketCap":59836143856.79},{"date":"2025-03-28","current":12.805049,"twenty":8.850302,"median":10.130524,"eighty":12.05125,"marketCap":60219373850.68},{"date":"2025-04-04","current":12.616304,"twenty":8.859513,"median":10.161363,"eighty":12.078967,"marketCap":60477682879.44},{"date":"2025-04-11","current":11.776204,"twenty":8.861111,"median":10.174228,"eighty":12.08867,"marketCap":56548025892.11},{"date":"2025-04-17","current":12.088929,"twenty":8.865106,"median":10.190005,"eighty":12.091762,"marketCap":58694532499.96},{"date":"2025-04-25","current":12.455316,"twenty":8.883237,"median":10.219309,"eighty":12.127349,"marketCap":60368048271.12},{"date":"2025-05-02","current":12.76804,"twenty":8.889667,"median":10.232501,"eighty":12.143725,"marketCap":62093897005.19},{"date":"2025-05-09","current":12.904973,"twenty":8.903348,"median":10.248759,"eighty":12.156617,"marketCap":62487139384.22}],"updateTime":1746990977073}}}