SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A-Smart

0.071

+0.0022.90%

Volume:7.80K

Turnover:553.80

Market Cap:19.05M

PE:-30.21

High:0.071

Open:0.071

Low:0.071

Close:0.069

Loading ...

Overview Company News Filings

Company Profile

Company Name:

A-Smart

Exchange:

SGX

Establishment Date:

1986

Employees:

54

Office Location:

No. 61 Tai Seng Avenue,No. 03-03,Print Media Hub @ Paya Lebar iPark,Singapore,Singapore

Website:

https://www.xpress.sg/

Zip Code:

534167

Phone:

Fax:

65 6880 2998

Introduction:

A-Smart Holdings Ltd. is an investment holding company. The principal activities of the Company include property development and real estate investment; smart technologies; print and media, and other investments. The Company’s segments include Print and Media, Property, and Smart Technologies. Print and Media segment is engaged in the printing of financial research reports, annual reports, asset management reports, initial public offering prospectuses and corporate brochures, among others, as well as engaged in events management. Property segment is engaged in the property development business. Smart Technologies segment is engaged in the development, sale and redistribution of smart information technology (IT) solutions, gadgets, and software and hardware products. The Company's subsidiaries include Xpress Print (Pte) Ltd, A-Smart Property Holdings Pte. Ltd., Xpress Print (Vietnam) Co., Ltd, A-Smart Commerce Pte. Ltd., A-Smart Investments Pte. Ltd., and A-Smart Media Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BQC.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQC.SI\",,,,,undefined,":{"symbol":"BQC.SI","market":"SI","secType":"STK","nameCN":"A-Smart","latestPrice":0.071,"timestamp":1746782160000,"preClose":0.069,"halted":0,"volume":7800,"delay":15,"nameEN":"A-Smart","floatShares":57580936,"shares":268312252,"eps":-0.00235,"marketStatus":"Vesak Day Closed","change":0.002,"latestTime":"05-09 17:16:00 SGT Delay","open":0.071,"high":0.071,"low":0.071,"amount":553.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.069,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.8496731946544777,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQC.SI\",,,,,undefined,":{"symbol":"BQC.SI","floatShares":57580936,"roa":"-1.48%","roe":"-2.83%","lyrEps":-0.00415,"volumeRatio":0.8496731946544777,"shares":268312252,"dividePrice":0,"high":0.071,"amplitude":0,"preClose":0.069,"low":0.071,"week52Low":0.068,"pbRate":"0.70","psRate":"2.42","week52High":0.102,"institutionHeld":0,"latestPrice":0.071,"eps":-0.00235,"divideRate":0,"volume":7800,"delay":15,"ttmEps":-0.00235,"open":0.071,"prevYearClose":0.076,"prevWeekClose":0.071,"prevMonthClose":0.072,"prevQuarterClose":0.085,"fiveDayClose":0.072,"twentyDayClose":0.071,"sixtyDayClose":0.089},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6522617,"yearFounded":1986,"employeeNum":54,"address":"No. 61 Tai Seng Avenue,No. 03-03,Print Media Hub @ Paya Lebar iPark,Singapore,Singapore","zipCode":"534167","officePhone":"65 6880 2828","officeFax":"65 6880 2998"},"stockCompanyDetail":{"websiteUrl":"https://www.xpress.sg/","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":0},{"period":"3month","weight":-0.0139},{"period":"6month","weight":-0.0139},{"period":"1year","weight":-0.2283},{"period":"ytd","weight":-0.0658}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"A-Smart Holdings Ltd. is an investment holding company. The principal activities of the Company include property development and real estate investment; smart technologies; print and media, and other investments. The Company’s segments include Print and Media, Property, and Smart Technologies. Print and Media segment is engaged in the printing of financial research reports, annual reports, asset management reports, initial public offering prospectuses and corporate brochures, among others, as well as engaged in events management. Property segment is engaged in the property development business. Smart Technologies segment is engaged in the development, sale and redistribution of smart information technology (IT) solutions, gadgets, and software and hardware products. The Company's subsidiaries include Xpress Print (Pte) Ltd, A-Smart Property Holdings Pte. Ltd., Xpress Print (Vietnam) Co., Ltd, A-Smart Commerce Pte. Ltd., A-Smart Investments Pte. Ltd., and A-Smart Media Pte. Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.009406},{"month":2,"riseRate":0.346154,"avgChangeRate":0.017166},{"month":3,"riseRate":0.192308,"avgChangeRate":-0.027147},{"month":4,"riseRate":0.384615,"avgChangeRate":0.034101},{"month":5,"riseRate":0.346154,"avgChangeRate":-0.007967},{"month":6,"riseRate":0.4,"avgChangeRate":0.001505},{"month":7,"riseRate":0.44,"avgChangeRate":-0.012139},{"month":8,"riseRate":0.076923,"avgChangeRate":-0.047747},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.01832},{"month":10,"riseRate":0.153846,"avgChangeRate":-0.049314},{"month":11,"riseRate":0.346154,"avgChangeRate":-0.003439},{"month":12,"riseRate":0.538462,"avgChangeRate":0.055741}],"exchange":"SGX","name":"A-Smart","nameEN":"A-Smart"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BQC.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-02-01","symbol":"BQC.SI","defaultRemindTime":1706747400000,"type":"split","dateTimestamp":1706716800000,"forFactor":893424,"toFactor":1000000,"ratio":0.893424}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQC.SI","date":"2025-05-09","current":-30.775717,"percent":0.467757,"low":-278.858156,"twenty":-44.216251,"median":-29.339003,"eighty":-21.726864,"high":340.337071,"avg":-26.679924,"sd":99.523078,"marketCap":19050169},"quantilePoints":[{"date":"2020-05-15","current":-23.043607,"twenty":-150.619547,"median":-7.233674,"eighty":-0.543909,"marketCap":37330644},{"date":"2020-05-22","current":-23.440911,"twenty":-150.619547,"median":-7.294461,"eighty":-0.543909,"marketCap":37974276},{"date":"2020-05-29","current":-24.632822,"twenty":-150.619547,"median":-7.294461,"eighty":-0.547559,"marketCap":39905172},{"date":"2020-06-05","current":-23.440911,"twenty":-150.619547,"median":-7.297862,"eighty":-0.547559,"marketCap":37974276},{"date":"2020-06-12","current":-23.838215,"twenty":-150.619547,"median":-7.355248,"eighty":-0.547559,"marketCap":38617908},{"date":"2020-06-19","current":-25.030126,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":40548804},{"date":"2020-06-26","current":-23.838215,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":38617908},{"date":"2020-07-03","current":-24.632822,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":39905172},{"date":"2020-07-10","current":-24.235519,"twenty":-154.384655,"median":-7.972979,"eighty":-3.336234,"marketCap":39261540},{"date":"2020-07-17","current":-25.030126,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":40548804},{"date":"2020-07-24","current":-28.984348,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":46954644},{"date":"2020-07-30","current":-28.984348,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":46954644},{"date":"2020-08-07","current":-27.604141,"twenty":-150.035791,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-08-14","current":-28.984348,"twenty":-149.028839,"median":-7.355248,"eighty":-0.547559,"marketCap":46954644},{"date":"2020-08-21","current":-27.604141,"twenty":-147.861361,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-08-28","current":-27.604141,"twenty":-147.067475,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-09-04","current":-28.06421,"twenty":-145.923344,"median":-7.355248,"eighty":-0.547559,"marketCap":45464020},{"date":"2020-09-11","current":-28.984348,"twenty":-145.686929,"median":-7.355248,"eighty":-0.547559,"marketCap":46954644},{"date":"2020-09-18","current":-27.604141,"twenty":-144.709164,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-09-25","current":-27.604141,"twenty":-142.74196,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-10-02","current":-28.984348,"twenty":-142.251795,"median":-7.355248,"eighty":-0.547559,"marketCap":46954644},{"date":"2020-10-09","current":-27.604141,"twenty":-142.251795,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-10-16","current":-23.46352,"twenty":-138.229648,"median":-7.355248,"eighty":-0.547559,"marketCap":38010902},{"date":"2020-10-23","current":-23.46352,"twenty":-138.229648,"median":-7.355248,"eighty":-0.547559,"marketCap":38010902},{"date":"2020-10-30","current":-23.923589,"twenty":-133.88404,"median":-7.355248,"eighty":-0.547559,"marketCap":38756214},{"date":"2020-11-06","current":-23.003451,"twenty":-131.750134,"median":-7.355248,"eighty":-0.547559,"marketCap":37265590},{"date":"2020-11-13","current":274.866766,"twenty":-129.590295,"median":-7.301263,"eighty":-0.547559,"marketCap":38756214},{"date":"2020-11-20","current":237.865468,"twenty":-127.430456,"median":-7.294461,"eighty":-0.547559,"marketCap":33539031},{"date":"2020-11-27","current":227.293667,"twenty":-118.772951,"median":-7.294461,"eighty":-0.54726,"marketCap":32048407},{"date":"2020-12-04","current":227.293667,"twenty":-74.559328,"median":-7.294461,"eighty":-0.543909,"marketCap":32048407},{"date":"2020-12-11","current":237.865468,"twenty":-70.098513,"median":-7.172887,"eighty":-0.543179,"marketCap":33539031},{"date":"2020-12-18","current":237.865468,"twenty":-66.062539,"median":-7.172887,"eighty":-0.540259,"marketCap":33539031},{"date":"2020-12-24","current":253.723163,"twenty":-66.274959,"median":-7.172887,"eighty":-0.540259,"marketCap":35774966},{"date":"2020-12-31","current":259.009064,"twenty":-66.487378,"median":-7.172887,"eighty":-0.540259,"marketCap":36520278},{"date":"2021-01-08","current":243.151369,"twenty":-68.186736,"median":-7.172887,"eighty":-0.543909,"marketCap":34284343},{"date":"2021-01-15","current":253.723163,"twenty":-68.611575,"median":-7.178665,"eighty":-0.543909,"marketCap":35774966},{"date":"2021-01-22","current":222.007773,"twenty":-68.611575,"median":-7.178665,"eighty":-0.543909,"marketCap":31303096},{"date":"2021-01-29","current":243.151369,"twenty":-68.611575,"median":-7.178665,"eighty":-0.543909,"marketCap":34284343},{"date":"2021-02-05","current":216.721872,"twenty":-69.673673,"median":-7.264067,"eighty":-0.543909,"marketCap":30557784},{"date":"2021-02-11","current":264.294965,"twenty":-69.673673,"median":-7.264067,"eighty":-0.543909,"marketCap":37265590},{"date":"2021-02-19","current":264.294965,"twenty":-69.886093,"median":-7.294461,"eighty":-0.54434,"marketCap":37265590},{"date":"2021-02-26","current":301.296262,"twenty":-70.098513,"median":-7.294461,"eighty":-0.546062,"marketCap":42482773},{"date":"2021-03-05","current":243.151369,"twenty":-70.098513,"median":-7.294461,"eighty":-0.546062,"marketCap":34284343},{"date":"2021-03-12","current":280.15266,"twenty":-70.098513,"median":-7.294461,"eighty":-0.546062,"marketCap":39501525},{"date":"2021-03-19","current":-233.226823,"twenty":-74.346908,"median":-7.294461,"eighty":-0.547559,"marketCap":34284343},{"date":"2021-03-26","current":-223.086524,"twenty":-80.7195,"median":-7.294461,"eighty":-0.547559,"marketCap":32793719},{"date":"2021-04-01","current":-238.296973,"twenty":-127.430456,"median":-7.297862,"eighty":-0.547559,"marketCap":35029655},{"date":"2021-04-07","current":-228.156673,"twenty":-129.590295,"median":-7.301263,"eighty":-0.554196,"marketCap":33539031},{"date":"2021-04-16","current":-212.946231,"twenty":-131.750134,"median":-7.355248,"eighty":-0.562161,"marketCap":31303096},{"date":"2021-04-23","current":-202.805932,"twenty":-132.182102,"median":-7.359673,"eighty":-0.565811,"marketCap":29812472},{"date":"2021-04-30","current":-223.086524,"twenty":-138.229648,"median":-7.534903,"eighty":-0.575303,"marketCap":32793719},{"date":"2021-05-07","current":-202.805932,"twenty":-138.229648,"median":-7.625061,"eighty":-0.580413,"marketCap":29812472},{"date":"2021-05-11","current":-202.805932,"twenty":-139.525551,"median":-7.659184,"eighty":-0.580413,"marketCap":29812472},{"date":"2021-05-21","current":-202.805932,"twenty":-144.709164,"median":-7.885364,"eighty":-0.601585,"marketCap":29812472},{"date":"2021-05-28","current":-202.805932,"twenty":-144.709164,"median":-7.885364,"eighty":-3.269509,"marketCap":29812472},{"date":"2021-06-04","current":-192.665633,"twenty":-145.686929,"median":-7.902333,"eighty":-3.336234,"marketCap":28321848},{"date":"2021-06-10","current":-207.876082,"twenty":-145.686929,"median":-7.943774,"eighty":-3.364036,"marketCap":30557784},{"date":"2021-06-18","current":-202.805932,"twenty":-146.869003,"median":-7.972979,"eighty":-3.417627,"marketCap":29812472},{"date":"2021-06-25","current":-201.791905,"twenty":-147.861361,"median":-8.013046,"eighty":-3.438743,"marketCap":29663410},{"date":"2021-07-01","current":-183.539367,"twenty":-148.328352,"median":-8.060594,"eighty":-3.46941,"marketCap":26980287},{"date":"2021-07-09","current":-192.665633,"twenty":-149.028839,"median":-8.060594,"eighty":-3.479255,"marketCap":28321848},{"date":"2021-07-14","current":-194.693694,"twenty":-150.035791,"median":-8.119004,"eighty":-3.503046,"marketCap":28619973},{"date":"2021-07-23","current":-192.665633,"twenty":-151.188678,"median":-8.119004,"eighty":-3.521192,"marketCap":28321848},{"date":"2021-07-30","current":-193.679667,"twenty":-151.188678,"median":-8.119004,"eighty":-3.529214,"marketCap":28470911},{"date":"2021-08-06","current":-193.679667,"twenty":-152.893199,"median":-8.119004,"eighty":-3.530848,"marketCap":28470911},{"date":"2021-08-13","current":-207.876082,"twenty":-153.348517,"median":-8.177414,"eighty":-3.547083,"marketCap":30557784},{"date":"2021-08-20","current":-190.637578,"twenty":-153.348517,"median":-8.177414,"eighty":-3.555356,"marketCap":28023724},{"date":"2021-08-27","current":-170.35698,"twenty":-153.9702,"median":-8.177414,"eighty":-3.55865,"marketCap":25042476},{"date":"2021-09-03","current":-192.665633,"twenty":-154.384655,"median":-8.177414,"eighty":-3.599165,"marketCap":28321848},{"date":"2021-09-10","current":-187.595483,"twenty":-155.508356,"median":-8.235825,"eighty":-3.642055,"marketCap":27576536},{"date":"2021-09-17","current":-192.665633,"twenty":-155.508356,"median":-15.188773,"eighty":-3.665884,"marketCap":28321848},{"date":"2021-09-24","current":-192.665633,"twenty":-155.508356,"median":-22.594842,"eighty":-3.71434,"marketCap":28321848},{"date":"2021-10-01","current":-39.764138,"twenty":-156.559088,"median":-23.043607,"eighty":-4.963245,"marketCap":27874661},{"date":"2021-10-08","current":-39.126211,"twenty":-156.559088,"median":-23.242259,"eighty":-4.973073,"marketCap":27427474},{"date":"2021-10-15","current":-38.913569,"twenty":-156.559088,"median":-23.440911,"eighty":-5.071355,"marketCap":27278412},{"date":"2021-10-21","current":-40.402066,"twenty":-156.559088,"median":-23.46352,"eighty":-5.110668,"marketCap":28321848},{"date":"2021-10-29","current":-40.189424,"twenty":-156.559088,"median":-23.626084,"eighty":-5.110668,"marketCap":28172786},{"date":"2021-11-05","current":-40.189424,"twenty":-156.559088,"median":-23.838215,"eighty":-5.159809,"marketCap":28172786},{"date":"2021-11-12","current":-57.304634,"twenty":-156.559088,"median":-23.838215,"eighty":-5.159809,"marketCap":24297165},{"date":"2021-11-19","current":-36.361859,"twenty":-156.559088,"median":-23.923589,"eighty":-5.20895,"marketCap":25489663},{"date":"2021-11-26","current":-33.597508,"twenty":-156.559088,"median":-24.235519,"eighty":-5.238435,"marketCap":23551853},{"date":"2021-12-03","current":-35.723932,"twenty":-156.559088,"median":-24.235519,"eighty":-5.258091,"marketCap":25042476},{"date":"2021-12-10","current":-35.723932,"twenty":-156.559088,"median":-24.235519,"eighty":-5.274974,"marketCap":25042476},{"date":"2021-12-17","current":-35.723932,"twenty":-156.559088,"median":-24.342026,"eighty":-5.307232,"marketCap":25042476},{"date":"2021-12-24","current":-35.723932,"twenty":-156.559088,"median":-24.632822,"eighty":-5.307232,"marketCap":25042476},{"date":"2021-12-31","current":-31.045797,"twenty":-155.718502,"median":-24.632822,"eighty":-5.307232,"marketCap":21763104},{"date":"2022-01-07","current":-31.045797,"twenty":-155.508356,"median":-24.632822,"eighty":-5.307232,"marketCap":21763104},{"date":"2022-01-14","current":-32.10901,"twenty":-155.508356,"median":-24.632822,"eighty":-5.307232,"marketCap":22508416},{"date":"2022-01-21","current":-31.045797,"twenty":-155.508356,"median":-24.632822,"eighty":-5.307232,"marketCap":21763104},{"date":"2022-01-28","current":-27.643519,"twenty":-155.508356,"median":-24.632822,"eighty":-5.307232,"marketCap":19378107},{"date":"2022-02-04","current":-33.597508,"twenty":-155.508356,"median":-24.632822,"eighty":-5.307232,"marketCap":23551853},{"date":"2022-02-11","current":-27.218234,"twenty":-155.508356,"median":-24.66641,"eighty":-5.307232,"marketCap":19079982},{"date":"2022-02-18","current":-27.218234,"twenty":-155.508356,"median":-24.699997,"eighty":-5.307232,"marketCap":19079982},{"date":"2022-02-25","current":-27.218234,"twenty":-155.508356,"median":-24.771862,"eighty":-5.307232,"marketCap":19079982},{"date":"2022-03-04","current":-27.218234,"twenty":-155.508356,"median":-25.030126,"eighty":-5.307232,"marketCap":19079982},{"date":"2022-03-11","current":-25.517094,"twenty":-155.508356,"median":-25.030126,"eighty":-5.318054,"marketCap":17887483},{"date":"2022-03-18","current":-43.389044,"twenty":-155.508356,"median":-25.030126,"eighty":-5.338704,"marketCap":27725599},{"date":"2022-03-25","current":-21.227972,"twenty":-155.508356,"median":-25.030126,"eighty":-5.338704,"marketCap":13564674},{"date":"2022-04-01","current":-44.322141,"twenty":-155.508356,"median":-25.030126,"eighty":-5.338704,"marketCap":28321848},{"date":"2022-04-08","current":-23.327443,"twenty":-155.508356,"median":-25.057968,"eighty":-5.338704,"marketCap":14906236},{"date":"2022-04-14","current":-44.088867,"twenty":-155.508356,"median":-25.057968,"eighty":-5.338704,"marketCap":28172786},{"date":"2022-04-22","current":-44.088867,"twenty":-155.508356,"median":-25.057968,"eighty":-5.334287,"marketCap":28172786},{"date":"2022-04-29","current":-44.088867,"twenty":-155.508356,"median":-25.057968,"eighty":-5.334287,"marketCap":28172786},{"date":"2022-05-06","current":-37.090634,"twenty":-155.508356,"median":-25.057968,"eighty":-5.323465,"marketCap":23700915},{"date":"2022-05-13","current":-41.989397,"twenty":-155.508356,"median":-25.057968,"eighty":-5.323465,"marketCap":26831225},{"date":"2022-05-20","current":-51.320374,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":32793719},{"date":"2022-05-27","current":-21.461247,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":13713737},{"date":"2022-06-03","current":-21.227972,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":13564674},{"date":"2022-06-10","current":-21.694521,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":13862799},{"date":"2022-06-17","current":-21.694521,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":13862799},{"date":"2022-06-24","current":-22.394344,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":14309986},{"date":"2022-07-01","current":-22.394344,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":14309986},{"date":"2022-07-08","current":-22.860894,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":14608111},{"date":"2022-07-15","current":-22.16107,"twenty":-155.508356,"median":-25.057968,"eighty":-5.312643,"marketCap":14160924},{"date":"2022-07-22","current":-21.927797,"twenty":-155.508356,"median":-25.057968,"eighty":-5.312643,"marketCap":14011862},{"date":"2022-07-29","current":-21.927797,"twenty":-155.508356,"median":-25.057968,"eighty":-5.312643,"marketCap":14011862},{"date":"2022-08-05","current":-21.694521,"twenty":-155.508356,"median":-25.057968,"eighty":-5.312643,"marketCap":13862799},{"date":"2022-08-19","current":-27.992931,"twenty":-155.508356,"median":-25.415939,"eighty":-5.307232,"marketCap":17887483},{"date":"2022-09-12","current":-20.528149,"twenty":-155.508356,"median":-25.427429,"eighty":-5.307232,"marketCap":13117487},{"date":"2022-09-23","current":-19.595052,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":12521238},{"date":"2022-09-30","current":-13.575807,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":14906236},{"date":"2022-10-07","current":-13.575807,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":14906236},{"date":"2022-10-14","current":-10.860645,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":11924988},{"date":"2022-10-21","current":-10.181855,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":11179677},{"date":"2022-10-28","current":-14.254597,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":15651548},{"date":"2022-11-04","current":-15.612178,"twenty":-155.508356,"median":-25.645502,"eighty":-5.307232,"marketCap":17142171},{"date":"2022-11-11","current":-15.47642,"twenty":-155.508356,"median":-25.645502,"eighty":-5.307232,"marketCap":16993109},{"date":"2022-11-18","current":-14.254597,"twenty":-155.508356,"median":-25.645502,"eighty":-5.307232,"marketCap":15651548},{"date":"2022-11-25","current":-16.426726,"twenty":-155.508356,"median":-25.645502,"eighty":-5.356373,"marketCap":18036545},{"date":"2022-12-02","current":-12.353984,"twenty":-155.508356,"median":-25.645502,"eighty":-5.356373,"marketCap":13564674},{"date":"2022-12-09","current":-54.982018,"twenty":-155.508356,"median":-25.77391,"eighty":-5.356373,"marketCap":60370256},{"date":"2022-12-16","current":-44.121372,"twenty":-155.508356,"median":-25.824733,"eighty":-5.382343,"marketCap":48445267},{"date":"2022-12-23","current":-40.727421,"twenty":-155.508356,"median":-26.222985,"eighty":-5.382343,"marketCap":44718708},{"date":"2022-12-30","current":-38.69105,"twenty":-155.508356,"median":-26.223934,"eighty":-5.382343,"marketCap":42482773},{"date":"2023-01-06","current":-38.69105,"twenty":-155.508356,"median":-26.586927,"eighty":-5.405514,"marketCap":42482773},{"date":"2023-01-13","current":-38.01226,"twenty":-155.508356,"median":-26.847823,"eighty":-5.405514,"marketCap":41737461},{"date":"2023-01-20","current":-38.69105,"twenty":-155.508356,"median":-27.144072,"eighty":-5.405514,"marketCap":42482773},{"date":"2023-01-27","current":-39.36984,"twenty":-155.508356,"median":-27.205794,"eighty":-5.4304,"marketCap":43228084},{"date":"2023-02-03","current":-38.01226,"twenty":-155.508356,"median":-27.218234,"eighty":-5.4304,"marketCap":41737461},{"date":"2023-02-10","current":-39.36984,"twenty":-155.508356,"median":-27.218234,"eighty":-5.454655,"marketCap":43228084},{"date":"2023-02-17","current":-39.36984,"twenty":-155.508356,"median":-27.218234,"eighty":-5.454655,"marketCap":43228084},{"date":"2023-02-24","current":-35.297098,"twenty":-155.508356,"median":-27.218234,"eighty":-5.478457,"marketCap":38756214},{"date":"2023-03-03","current":-39.36984,"twenty":-155.508356,"median":-27.218234,"eighty":-5.478457,"marketCap":43228084},{"date":"2023-03-10","current":-38.69105,"twenty":-38.69105,"median":-38.69105,"eighty":-38.69105,"marketCap":42482773},{"date":"2023-03-17","current":-48.570881,"twenty":-155.508356,"median":-27.604141,"eighty":-5.503796,"marketCap":43228084},{"date":"2023-03-24","current":-45.221165,"twenty":-155.508356,"median":-27.604141,"eighty":-5.512883,"marketCap":40246837},{"date":"2023-03-31","current":-58.285058,"twenty":-155.508356,"median":-27.604141,"eighty":-5.512883,"marketCap":51873702},{"date":"2023-04-06","current":-58.285058,"twenty":-155.508356,"median":-27.811251,"eighty":-5.512883,"marketCap":51873702},{"date":"2023-04-14","current":-51.250654,"twenty":-155.508356,"median":-28.06421,"eighty":-5.526513,"marketCap":45613082},{"date":"2023-04-21","current":-50.245739,"twenty":-155.508356,"median":-28.226205,"eighty":-5.57457,"marketCap":44718708},{"date":"2023-04-28","current":-50.245739,"twenty":-155.508356,"median":-28.984348,"eighty":-10.181855,"marketCap":44718708},{"date":"2023-05-05","current":-41.201507,"twenty":-155.718502,"median":-28.984348,"eighty":-10.860645,"marketCap":36669341},{"date":"2023-05-12","current":-49.240825,"twenty":-155.718502,"median":-28.984348,"eighty":-10.860645,"marketCap":43824334},{"date":"2023-05-19","current":-41.201507,"twenty":-155.718502,"median":-28.984348,"eighty":-12.191074,"marketCap":36669341},{"date":"2023-05-25","current":-40.196592,"twenty":-155.718502,"median":-29.768409,"eighty":-14.254597,"marketCap":35774967},{"date":"2023-06-01","current":-47.230996,"twenty":-155.928649,"median":-31.045797,"eighty":-14.254597,"marketCap":42035586},{"date":"2023-06-09","current":-40.196592,"twenty":-156.348942,"median":-31.045797,"eighty":-15.612178,"marketCap":35774967},{"date":"2023-06-16","current":-44.216251,"twenty":-156.348942,"median":-31.045797,"eighty":-16.426726,"marketCap":39352463},{"date":"2023-06-23","current":-44.216251,"twenty":-156.559088,"median":-32.10901,"eighty":-16.426726,"marketCap":39352463},{"date":"2023-06-30","current":-39.191676,"twenty":-156.559088,"median":-33.597508,"eighty":-18.401528,"marketCap":34880592},{"date":"2023-07-07","current":-44.216251,"twenty":-156.559088,"median":-33.597508,"eighty":-19.595052,"marketCap":39352463},{"date":"2023-07-14","current":-51.250654,"twenty":-156.559088,"median":-34.66072,"eighty":-20.761424,"marketCap":45613082},{"date":"2023-07-21","current":-45.221165,"twenty":-156.559088,"median":-35.298648,"eighty":-21.414592,"marketCap":40246837},{"date":"2023-07-28","current":-45.221165,"twenty":-156.559088,"median":-35.723932,"eighty":-21.694521,"marketCap":40246837},{"date":"2023-08-04","current":-52.25557,"twenty":-156.559088,"median":-35.723932,"eighty":-21.694521,"marketCap":46507457},{"date":"2023-08-11","current":-46.226081,"twenty":-156.559088,"median":-35.723932,"eighty":-21.694521,"marketCap":41141212},{"date":"2023-08-18","current":-41.201507,"twenty":-156.559088,"median":-36.361859,"eighty":-21.927797,"marketCap":36669341},{"date":"2023-08-23","current":-48.23591,"twenty":-156.559088,"median":-36.614591,"eighty":-21.927797,"marketCap":42929960},{"date":"2023-09-11","current":-40.196592,"twenty":-156.559088,"median":-36.999786,"eighty":-22.16107,"marketCap":35774967},{"date":"2023-09-25","current":-38.186762,"twenty":-156.559088,"median":-37.090634,"eighty":-22.394344,"marketCap":33986218},{"date":"2023-10-09","current":340.337071,"twenty":-156.559088,"median":-37.672865,"eighty":-22.860894,"marketCap":38458089},{"date":"2023-10-16","current":308.677805,"twenty":-156.559088,"median":-38.01226,"eighty":-22.917917,"marketCap":34880592},{"date":"2023-10-30","current":292.848177,"twenty":-157.002731,"median":-38.01226,"eighty":-23.043607,"marketCap":33091844},{"date":"2023-11-27","current":270.68669,"twenty":-157.668195,"median":-38.69105,"eighty":-23.458998,"marketCap":30587596},{"date":"2024-01-15","current":256.440027,"twenty":-155.508356,"median":-38.01226,"eighty":-23.46352,"marketCap":28977723},{"date":"2024-01-22","current":269.103726,"twenty":-155.508356,"median":-38.01226,"eighty":-23.46352,"marketCap":30408721},{"date":"2024-03-15","current":-50.394304,"twenty":-151.188678,"median":-36.999786,"eighty":-23.440911,"marketCap":36132716},{"date":"2024-03-22","current":-35.924653,"twenty":-150.727523,"median":-36.654679,"eighty":-23.440911,"marketCap":25757976},{"date":"2024-03-28","current":-34.802007,"twenty":-149.63301,"median":-36.255538,"eighty":-23.440911,"marketCap":24953039},{"date":"2024-04-05","current":-34.427792,"twenty":-147.861361,"median":-35.723932,"eighty":-23.440911,"marketCap":24684727},{"date":"2024-04-12","current":-37.421513,"twenty":-147.861361,"median":-35.723932,"eighty":-23.440911,"marketCap":26831225},{"date":"2024-04-19","current":-35.550437,"twenty":-146.869003,"median":-35.723932,"eighty":-23.440911,"marketCap":25489663},{"date":"2024-04-26","current":-35.924653,"twenty":-145.686929,"median":-35.723932,"eighty":-23.440911,"marketCap":25757976},{"date":"2024-05-03","current":-35.924653,"twenty":-144.709164,"median":-35.723932,"eighty":-23.418217,"marketCap":25757976},{"date":"2024-05-10","current":-34.427792,"twenty":-144.709164,"median":-35.723932,"eighty":-23.418217,"marketCap":24684727},{"date":"2024-05-17","current":-32.182501,"twenty":-138.661616,"median":-35.723932,"eighty":-23.418217,"marketCap":23074853},{"date":"2024-05-24","current":-32.182501,"twenty":-138.229648,"median":-35.550437,"eighty":-23.395524,"marketCap":23074853},{"date":"2024-05-31","current":-32.182501,"twenty":-132.61407,"median":-35.23666,"eighty":-23.395524,"marketCap":23074853},{"date":"2024-06-07","current":-33.305146,"twenty":-131.750134,"median":-34.802007,"eighty":-23.395524,"marketCap":23879790},{"date":"2024-06-14","current":-30.311425,"twenty":-129.590295,"median":-34.66072,"eighty":-23.395524,"marketCap":21733292},{"date":"2024-06-21","current":-29.937211,"twenty":-125.270617,"median":-34.427792,"eighty":-23.37283,"marketCap":21464980},{"date":"2024-06-28","current":-32.182501,"twenty":-74.984167,"median":-34.053576,"eighty":-23.37283,"marketCap":23074853},{"date":"2024-07-05","current":-31.059855,"twenty":-70.098513,"median":-33.597508,"eighty":-23.37283,"marketCap":22269916},{"date":"2024-07-12","current":-29.562994,"twenty":-64.78802,"median":-33.305146,"eighty":-23.37283,"marketCap":21196667},{"date":"2024-07-19","current":-29.937211,"twenty":-63.725921,"median":-32.182501,"eighty":-23.37283,"marketCap":21464980},{"date":"2024-07-26","current":-27.691919,"twenty":-61.601723,"median":-32.182501,"eighty":-23.37283,"marketCap":19855106},{"date":"2024-08-02","current":-27.691919,"twenty":-58.285058,"median":-32.182501,"eighty":-23.37283,"marketCap":19855106},{"date":"2024-08-08","current":-27.691919,"twenty":-58.285058,"median":-32.10901,"eighty":-23.37283,"marketCap":19855106},{"date":"2024-08-16","current":-26.569273,"twenty":-52.25557,"median":-31.621178,"eighty":-23.350137,"marketCap":19050169},{"date":"2024-08-23","current":-28.814565,"twenty":-52.25557,"median":-31.059855,"eighty":-23.350137,"marketCap":20660043},{"date":"2024-08-30","current":-27.317704,"twenty":-51.320374,"median":-31.059855,"eighty":-23.350137,"marketCap":19586794},{"date":"2024-09-06","current":-27.317704,"twenty":-51.250654,"median":-31.045797,"eighty":-23.350137,"marketCap":19586794},{"date":"2024-09-13","current":-26.94349,"twenty":-50.245739,"median":-31.045797,"eighty":-23.350137,"marketCap":19318482},{"date":"2024-09-20","current":-26.94349,"twenty":-50.245739,"median":-31.045797,"eighty":-23.350137,"marketCap":19318482},{"date":"2024-09-27","current":-26.94349,"twenty":-49.106836,"median":-30.68564,"eighty":-23.350137,"marketCap":19318482},{"date":"2024-10-04","current":-21.731553,"twenty":-48.503887,"median":-30.201913,"eighty":-23.327443,"marketCap":20123418},{"date":"2024-10-11","current":-23.180324,"twenty":-48.23591,"median":-29.937211,"eighty":-23.180324,"marketCap":21464980},{"date":"2024-10-18","current":-21.441799,"twenty":-47.230996,"median":-29.562994,"eighty":-23.043607,"marketCap":19855106},{"date":"2024-10-25","current":-21.441799,"twenty":-46.226081,"median":-28.984348,"eighty":-22.860894,"marketCap":19855106},{"date":"2024-11-01","current":-20.862292,"twenty":-46.226081,"median":-28.984348,"eighty":-22.563966,"marketCap":19318482},{"date":"2024-11-08","current":-20.862292,"twenty":-46.025098,"median":-28.984348,"eighty":-22.394344,"marketCap":19318482},{"date":"2024-11-15","current":-20.862292,"twenty":-45.221165,"median":-28.984348,"eighty":-22.394344,"marketCap":19318482},{"date":"2024-11-22","current":-21.129228,"twenty":-44.322141,"median":-28.524279,"eighty":-22.16107,"marketCap":19586794},{"date":"2024-11-29","current":-20.260903,"twenty":-44.216251,"median":-28.146169,"eighty":-22.083312,"marketCap":18781857},{"date":"2024-12-06","current":-22.576435,"twenty":-44.216251,"median":-28.06421,"eighty":-22.033709,"marketCap":20928355},{"date":"2024-12-13","current":-28.365264,"twenty":-44.216251,"median":-28.06421,"eighty":-22.033709,"marketCap":26294600},{"date":"2024-12-20","current":-23.734201,"twenty":-44.216251,"median":-28.06421,"eighty":-22.033709,"marketCap":22001604},{"date":"2024-12-27","current":-22.865876,"twenty":-44.216251,"median":-28.06421,"eighty":-22.033709,"marketCap":21196667},{"date":"2025-01-03","current":-22.286994,"twenty":-44.216251,"median":-28.06421,"eighty":-21.997552,"marketCap":20660043},{"date":"2025-01-10","current":-22.286994,"twenty":-44.216251,"median":-28.06421,"eighty":-21.997552,"marketCap":20660043},{"date":"2025-01-17","current":-21.70811,"twenty":-44.216251,"median":-28.06421,"eighty":-21.941748,"marketCap":20123418},{"date":"2025-01-24","current":-21.70811,"twenty":-44.216251,"median":-28.06421,"eighty":-21.927797,"marketCap":20123418},{"date":"2025-01-31","current":-21.418669,"twenty":-44.216251,"median":-28.06421,"eighty":-21.927797,"marketCap":19855106},{"date":"2025-02-07","current":-20.839786,"twenty":-44.216251,"median":-28.06421,"eighty":-21.731553,"marketCap":19318482},{"date":"2025-02-14","current":-23.155318,"twenty":-44.216251,"median":-28.06421,"eighty":-21.731553,"marketCap":21464980},{"date":"2025-02-21","current":-23.155318,"twenty":-44.216251,"median":-28.06421,"eighty":-21.731553,"marketCap":21464980},{"date":"2025-02-28","current":-21.997552,"twenty":-44.216251,"median":-28.06421,"eighty":-21.731553,"marketCap":20391731},{"date":"2025-03-07","current":-22.865876,"twenty":-44.216251,"median":-28.06421,"eighty":-21.726864,"marketCap":21196667},{"date":"2025-03-14","current":-23.155318,"twenty":-44.216251,"median":-28.06421,"eighty":-21.726864,"marketCap":21464980},{"date":"2025-03-21","current":-38.144553,"twenty":-44.216251,"median":-28.146169,"eighty":-21.726864,"marketCap":23611478},{"date":"2025-03-28","current":-36.84417,"twenty":-44.216251,"median":-28.482315,"eighty":-21.726864,"marketCap":22806541},{"date":"2025-04-04","current":-36.410709,"twenty":-44.216251,"median":-28.654706,"eighty":-21.722176,"marketCap":22538229},{"date":"2025-04-11","current":-30.775717,"twenty":-44.216251,"median":-28.984348,"eighty":-21.726864,"marketCap":19050169},{"date":"2025-04-17","current":-30.775717,"twenty":-44.216251,"median":-28.984348,"eighty":-21.726864,"marketCap":19050169},{"date":"2025-04-25","current":-31.209179,"twenty":-44.216251,"median":-28.984348,"eighty":-21.722176,"marketCap":19318482},{"date":"2025-05-02","current":-31.209179,"twenty":-44.216251,"median":-28.984348,"eighty":-21.722176,"marketCap":19318482},{"date":"2025-05-09","current":-30.775717,"twenty":-44.216251,"median":-29.339003,"eighty":-21.726864,"marketCap":19050169}],"updateTime":1747012486929}}}