SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A-Smart

0.070

0.000

Volume:- -

Turnover:- -

Market Cap:18.78M

PE:-29.79

High:0.070

Open:0.070

Low:0.070

Close:0.070

Loading ...

Overview Company News Filings

A-Smart Holdings First Half 2025 Earnings: S$0.002 loss per share (vs S$0.004 loss in 1H 2024)

Simply Wall St.

Is A-Smart Holdings (SGX:BQC) A Risky Investment?

Simply Wall St.

A-Smart Holdings Narrows Attributable Loss for Half Ended Jan. 31

A-Smart Holdings Insiders Placed Bullish Bets Worth S$7.21m

Simply Wall St.

A-Smart Holdings Up 17%, Insiders Still In The Red By S$1.3m

Simply Wall St.

A-Smart Holdings Terminates MoU with EMG Unipessoal LDA

Singapore Shares Close Marginally Higher; NIO Jumps 7.8%; A-Smart Rises 6.7%

A-Smart Appoints COO; Shares Surge 7%

A-Smart Swings to Attributable Loss in Fiscal H2

A-Smart Holdings Reports Full Year 2024 Earnings

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BQC.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQC.SI\",,,,,undefined,":{"symbol":"BQC.SI","market":"SI","secType":"STK","nameCN":"A-Smart","latestPrice":0.07,"timestamp":1747198800023,"preClose":0.07,"halted":0,"volume":0,"delay":15,"nameEN":"A-Smart","floatShares":57580936,"shares":268312252,"eps":-0.00235,"marketStatus":"Trading","change":0,"latestTime":"05-14 13:00:00 SGT Delay","open":0.07,"high":0.07,"low":0.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00235,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747214160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.07,"openAndCloseTimeList":[[1747182600000,1747195200000],[1747198800000,1747214160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQC.SI\",,,,,undefined,":{"symbol":"BQC.SI","floatShares":57580936,"roa":"-1.48%","roe":"-2.83%","lyrEps":-0.00415,"shares":268312252,"dividePrice":0,"high":0.07,"amplitude":0,"preClose":0.07,"low":0.07,"week52Low":0.068,"pbRate":"0.69","psRate":"2.39","week52High":0.102,"institutionHeld":0,"latestPrice":0.07,"eps":-0.00235,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.00235,"open":0.07,"prevYearClose":0.076,"prevWeekClose":0.071,"prevMonthClose":0.072,"prevQuarterClose":0.085,"fiveDayClose":0.068,"twentyDayClose":0.071,"sixtyDayClose":0.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BQC.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520142841","title":"A-Smart Holdings First Half 2025 Earnings: S$0.002 loss per share (vs S$0.004 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520142841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520142841?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:19","pubTimestamp":1742422791,"startTime":"0","endTime":"0","summary":"A-Smart Holdings ( SGX:BQC ) First Half 2025 Results Key Financial Results Revenue: S$3.86m (up 12% from 1H 2024). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3111000-choice2-main-header/1585187017225","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3111000-choice2-main-header/1585187017225"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/commercial-services/sgx-bqc/a-smart-holdings-shares/news/a-smart-holdings-first-half-2025-earnings-s0002-loss-per-sha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BQC.SI"],"gpt_icon":0},{"id":"2520546146","title":"Is A-Smart Holdings (SGX:BQC) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520546146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520546146?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:19","pubTimestamp":1742422762,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3111000-choice2-main-header/1585187017225","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3111000-choice2-main-header/1585187017225"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/commercial-services/sgx-bqc/a-smart-holdings-shares/news/is-a-smart-holdings-sgxbqc-a-risky-investment-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BQC.SI","BK6520","BK6016","EBIT"],"gpt_icon":0},{"id":"2520556464","title":"A-Smart Holdings Narrows Attributable Loss for Half Ended Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556464","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556464?lang=en_us&edition=fundamental","pubTime":"2025-03-17 11:01","pubTimestamp":1742180508,"startTime":"0","endTime":"0","summary":"A-Smart Holdings  narrowed its attributable loss to equity holders by about 40% during the half ended Jan. 31 to SG$472,000 from SG$780,000 a year earlier, according to a Friday filing with the Singapore Exchange.Loss per share narrowed to SG$0.00178 compared with SG$0.00435 in the comparable period.Revenue was up 12% year over year to SG$3.9 million from SG$3.5 million, as printing orders increased during the period, offsetting a decline in revenue from media events.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BQC.SI","BK6016","BK6520"],"gpt_icon":0},{"id":"2508909928","title":"A-Smart Holdings Insiders Placed Bullish Bets Worth S$7.21m","url":"https://stock-news.laohu8.com/highlight/detail?id=2508909928","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508909928?lang=en_us&edition=fundamental","pubTime":"2025-02-02 09:32","pubTimestamp":1738459946,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of A-Smart Holdings Ltd.  stock, indicating that insiders' optimism about the company's prospects has increased.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At A-Smart Holdings. In the last twelve months A-Smart Holdings insiders were buying shares, but not selling. The chart below shows insider transactions  over the last year. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!Of course, you might find a fantastic investment by looking elsewhere. So take a peek at this free list of interesting co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/smart-holdings-insiders-placed-bullish-013226438.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-holdings-insiders-placed-bullish-013226438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BQC.SI","BK6016","BK6520"],"gpt_icon":0},{"id":"2488181608","title":"A-Smart Holdings Up 17%, Insiders Still In The Red By S$1.3m","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488181608?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:58","pubTimestamp":1733270321,"startTime":"0","endTime":"0","summary":"Insiders who bought S$7.21m worth of A-Smart Holdings Ltd. ( SGX:BQC ) stock in the last year have seen some of their...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3111000-choice2-main-header/1585187017225","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3111000-choice2-main-header/1585187017225"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/commercial-services/sgx-bqc/a-smart-holdings-shares/news/a-smart-holdings-up-17-insiders-still-in-the-red-by-s13m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BQC.SI","BK6016","BK6520"],"gpt_icon":0},{"id":"2484747613","title":"A-Smart Holdings Terminates MoU with EMG Unipessoal LDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2484747613","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484747613?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:39","pubTimestamp":1731911980,"startTime":"0","endTime":"0","summary":"A-Smart Holdings  decided to terminated its memorandum of understanding with EMG Unipessoal, according to a filing with the Singapore Exchange on Friday.In a filing from July 29, the print manufacturing company had entered a joint venture partnership to develop and maximize the potential of a piece of state land granted to EMG by the government of Timor-Leste.However, the company has decided not to further the partnership since it does not align with its strategic objectives.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BQC.SI","BK6016"],"gpt_icon":0},{"id":"2472124645","title":"Singapore Shares Close Marginally Higher; NIO Jumps 7.8%; A-Smart Rises 6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472124645","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472124645?lang=en_us&edition=fundamental","pubTime":"2024-10-02 17:47","pubTimestamp":1727862425,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained muted on Wednesday after global markets booked overnight losses amid escalating tensions in the Middle East.The Straits Times Index ranged between 3,574.61 and 3,599.35 throughout the day. It ended the session at 3,584.67, up by 3.71 points or 0.1%.In economic news, Singapore's private residential market slowed in the third quarter of 2024, with property prices falling for the first time since the second quarter of 2023, according to flash estimates from the Urban Redevelopment Authority.In company news, shares of A-Smart  rose nearly 7% at the close after the company appointed Chu Hongtao as chief operating officer.Prospera Global  was up over 3% after it appointed Guo Jiahui as the group's chief executive officer.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HH.SI","NIO.SI","STI.SI","BQC.SI","BK6505","BK6520","BK6016","BK6059"],"gpt_icon":1},{"id":"2472562844","title":"A-Smart Appoints COO; Shares Surge 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472562844","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472562844?lang=en_us&edition=fundamental","pubTime":"2024-10-02 12:02","pubTimestamp":1727841763,"startTime":"0","endTime":"0","summary":"A-Smart  appointed Chu Hongtao as the company's chief operating officer, according to a filing with the Singapore Exchange on Tuesday.Chu previously served as an independent director of the company.Shares of the company surged nearly 7% in recent trading.Price : S$0.08, Change: S$+0.0030, Percent Change: +4.17%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6016","BK6520","BQC.SI"],"gpt_icon":0},{"id":"2471817928","title":"A-Smart Swings to Attributable Loss in Fiscal H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2471817928","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471817928?lang=en_us&edition=fundamental","pubTime":"2024-09-30 11:09","pubTimestamp":1727665784,"startTime":"0","endTime":"0","summary":"A-Smart  booked an attributable loss to equity holders of SG$147,000 for the half-year ended July 31, compared with an attributable profit of SG$63,000 in the year-ago period, a filing with the Singapore Exchange said on Friday.Loss per share came in at SG$0.0007 from earnings per share of SG$0.0004 in the comparable period.Revenue was up nearly 12% year over year to SG$3.9 million from SG$3.5 million in the year-ago period, mainly due to strong performance from the printing and media segment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6016","BK6520","BQC.SI"],"gpt_icon":0},{"id":"2471006679","title":"A-Smart Holdings Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2471006679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471006679?lang=en_us&edition=fundamental","pubTime":"2024-09-29 09:14","pubTimestamp":1727572457,"startTime":"0","endTime":"0","summary":"SGX:BQC Earnings and Revenue History September 29th 2024. All figures shown in the chart above are for the trailing 12 month  period. A-Smart Holdings' share price is broadly unchanged from a week ago.We should say that we've discovered 3 warning signs for A-Smart Holdings (1 shouldn't be ignored!) that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/smart-holdings-reports-full-2024-011417113.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-holdings-reports-full-2024-011417113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BQC.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-02-01","symbol":"BQC.SI","defaultRemindTime":1706747400000,"type":"split","dateTimestamp":1706716800000,"forFactor":893424,"toFactor":1000000,"ratio":0.893424}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQC.SI","date":"2025-05-13","current":-30.342257,"percent":0.482659,"low":-278.858156,"twenty":-44.216251,"median":-29.475336,"eighty":-21.722176,"high":340.337071,"avg":-26.688919,"sd":99.570947,"marketCap":18781857},"quantilePoints":[{"date":"2020-05-15","current":-23.043607,"twenty":-150.619547,"median":-7.233674,"eighty":-0.543909,"marketCap":37330644},{"date":"2020-05-22","current":-23.440911,"twenty":-150.619547,"median":-7.294461,"eighty":-0.543909,"marketCap":37974276},{"date":"2020-05-29","current":-24.632822,"twenty":-150.619547,"median":-7.294461,"eighty":-0.547559,"marketCap":39905172},{"date":"2020-06-05","current":-23.440911,"twenty":-150.619547,"median":-7.297862,"eighty":-0.547559,"marketCap":37974276},{"date":"2020-06-12","current":-23.838215,"twenty":-150.619547,"median":-7.355248,"eighty":-0.547559,"marketCap":38617908},{"date":"2020-06-19","current":-25.030126,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":40548804},{"date":"2020-06-26","current":-23.838215,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":38617908},{"date":"2020-07-03","current":-24.632822,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":39905172},{"date":"2020-07-10","current":-24.235519,"twenty":-154.384655,"median":-7.972979,"eighty":-3.336234,"marketCap":39261540},{"date":"2020-07-17","current":-25.030126,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":40548804},{"date":"2020-07-24","current":-28.984348,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":46954644},{"date":"2020-07-30","current":-28.984348,"twenty":-150.619547,"median":-7.355248,"eighty":-0.548289,"marketCap":46954644},{"date":"2020-08-07","current":-27.604141,"twenty":-150.035791,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-08-14","current":-28.984348,"twenty":-149.028839,"median":-7.355248,"eighty":-0.547559,"marketCap":46954644},{"date":"2020-08-21","current":-27.604141,"twenty":-147.861361,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-08-28","current":-27.604141,"twenty":-147.067475,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-09-04","current":-28.06421,"twenty":-145.923344,"median":-7.355248,"eighty":-0.547559,"marketCap":45464020},{"date":"2020-09-11","current":-28.984348,"twenty":-145.686929,"median":-7.355248,"eighty":-0.547559,"marketCap":46954644},{"date":"2020-09-18","current":-27.604141,"twenty":-144.709164,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-09-25","current":-27.604141,"twenty":-142.74196,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-10-02","current":-28.984348,"twenty":-142.251795,"median":-7.355248,"eighty":-0.547559,"marketCap":46954644},{"date":"2020-10-09","current":-27.604141,"twenty":-142.251795,"median":-7.355248,"eighty":-0.547559,"marketCap":44718708},{"date":"2020-10-16","current":-23.46352,"twenty":-138.229648,"median":-7.355248,"eighty":-0.547559,"marketCap":38010902},{"date":"2020-10-23","current":-23.46352,"twenty":-138.229648,"median":-7.355248,"eighty":-0.547559,"marketCap":38010902},{"date":"2020-10-30","current":-23.923589,"twenty":-133.88404,"median":-7.355248,"eighty":-0.547559,"marketCap":38756214},{"date":"2020-11-06","current":-23.003451,"twenty":-131.750134,"median":-7.355248,"eighty":-0.547559,"marketCap":37265590},{"date":"2020-11-13","current":274.866766,"twenty":-129.590295,"median":-7.301263,"eighty":-0.547559,"marketCap":38756214},{"date":"2020-11-20","current":237.865468,"twenty":-127.430456,"median":-7.294461,"eighty":-0.547559,"marketCap":33539031},{"date":"2020-11-27","current":227.293667,"twenty":-118.772951,"median":-7.294461,"eighty":-0.54726,"marketCap":32048407},{"date":"2020-12-04","current":227.293667,"twenty":-74.559328,"median":-7.294461,"eighty":-0.543909,"marketCap":32048407},{"date":"2020-12-11","current":237.865468,"twenty":-70.098513,"median":-7.172887,"eighty":-0.543179,"marketCap":33539031},{"date":"2020-12-18","current":237.865468,"twenty":-66.062539,"median":-7.172887,"eighty":-0.540259,"marketCap":33539031},{"date":"2020-12-24","current":253.723163,"twenty":-66.274959,"median":-7.172887,"eighty":-0.540259,"marketCap":35774966},{"date":"2020-12-31","current":259.009064,"twenty":-66.487378,"median":-7.172887,"eighty":-0.540259,"marketCap":36520278},{"date":"2021-01-08","current":243.151369,"twenty":-68.186736,"median":-7.172887,"eighty":-0.543909,"marketCap":34284343},{"date":"2021-01-15","current":253.723163,"twenty":-68.611575,"median":-7.178665,"eighty":-0.543909,"marketCap":35774966},{"date":"2021-01-22","current":222.007773,"twenty":-68.611575,"median":-7.178665,"eighty":-0.543909,"marketCap":31303096},{"date":"2021-01-29","current":243.151369,"twenty":-68.611575,"median":-7.178665,"eighty":-0.543909,"marketCap":34284343},{"date":"2021-02-05","current":216.721872,"twenty":-69.673673,"median":-7.264067,"eighty":-0.543909,"marketCap":30557784},{"date":"2021-02-11","current":264.294965,"twenty":-69.673673,"median":-7.264067,"eighty":-0.543909,"marketCap":37265590},{"date":"2021-02-19","current":264.294965,"twenty":-69.886093,"median":-7.294461,"eighty":-0.54434,"marketCap":37265590},{"date":"2021-02-26","current":301.296262,"twenty":-70.098513,"median":-7.294461,"eighty":-0.546062,"marketCap":42482773},{"date":"2021-03-05","current":243.151369,"twenty":-70.098513,"median":-7.294461,"eighty":-0.546062,"marketCap":34284343},{"date":"2021-03-12","current":280.15266,"twenty":-70.098513,"median":-7.294461,"eighty":-0.546062,"marketCap":39501525},{"date":"2021-03-19","current":-233.226823,"twenty":-74.346908,"median":-7.294461,"eighty":-0.547559,"marketCap":34284343},{"date":"2021-03-26","current":-223.086524,"twenty":-80.7195,"median":-7.294461,"eighty":-0.547559,"marketCap":32793719},{"date":"2021-04-01","current":-238.296973,"twenty":-127.430456,"median":-7.297862,"eighty":-0.547559,"marketCap":35029655},{"date":"2021-04-07","current":-228.156673,"twenty":-129.590295,"median":-7.301263,"eighty":-0.554196,"marketCap":33539031},{"date":"2021-04-16","current":-212.946231,"twenty":-131.750134,"median":-7.355248,"eighty":-0.562161,"marketCap":31303096},{"date":"2021-04-23","current":-202.805932,"twenty":-132.182102,"median":-7.359673,"eighty":-0.565811,"marketCap":29812472},{"date":"2021-04-30","current":-223.086524,"twenty":-138.229648,"median":-7.534903,"eighty":-0.575303,"marketCap":32793719},{"date":"2021-05-07","current":-202.805932,"twenty":-138.229648,"median":-7.625061,"eighty":-0.580413,"marketCap":29812472},{"date":"2021-05-11","current":-202.805932,"twenty":-139.525551,"median":-7.659184,"eighty":-0.580413,"marketCap":29812472},{"date":"2021-05-21","current":-202.805932,"twenty":-144.709164,"median":-7.885364,"eighty":-0.601585,"marketCap":29812472},{"date":"2021-05-28","current":-202.805932,"twenty":-144.709164,"median":-7.885364,"eighty":-3.269509,"marketCap":29812472},{"date":"2021-06-04","current":-192.665633,"twenty":-145.686929,"median":-7.902333,"eighty":-3.336234,"marketCap":28321848},{"date":"2021-06-10","current":-207.876082,"twenty":-145.686929,"median":-7.943774,"eighty":-3.364036,"marketCap":30557784},{"date":"2021-06-18","current":-202.805932,"twenty":-146.869003,"median":-7.972979,"eighty":-3.417627,"marketCap":29812472},{"date":"2021-06-25","current":-201.791905,"twenty":-147.861361,"median":-8.013046,"eighty":-3.438743,"marketCap":29663410},{"date":"2021-07-01","current":-183.539367,"twenty":-148.328352,"median":-8.060594,"eighty":-3.46941,"marketCap":26980287},{"date":"2021-07-09","current":-192.665633,"twenty":-149.028839,"median":-8.060594,"eighty":-3.479255,"marketCap":28321848},{"date":"2021-07-14","current":-194.693694,"twenty":-150.035791,"median":-8.119004,"eighty":-3.503046,"marketCap":28619973},{"date":"2021-07-23","current":-192.665633,"twenty":-151.188678,"median":-8.119004,"eighty":-3.521192,"marketCap":28321848},{"date":"2021-07-30","current":-193.679667,"twenty":-151.188678,"median":-8.119004,"eighty":-3.529214,"marketCap":28470911},{"date":"2021-08-06","current":-193.679667,"twenty":-152.893199,"median":-8.119004,"eighty":-3.530848,"marketCap":28470911},{"date":"2021-08-13","current":-207.876082,"twenty":-153.348517,"median":-8.177414,"eighty":-3.547083,"marketCap":30557784},{"date":"2021-08-20","current":-190.637578,"twenty":-153.348517,"median":-8.177414,"eighty":-3.555356,"marketCap":28023724},{"date":"2021-08-27","current":-170.35698,"twenty":-153.9702,"median":-8.177414,"eighty":-3.55865,"marketCap":25042476},{"date":"2021-09-03","current":-192.665633,"twenty":-154.384655,"median":-8.177414,"eighty":-3.599165,"marketCap":28321848},{"date":"2021-09-10","current":-187.595483,"twenty":-155.508356,"median":-8.235825,"eighty":-3.642055,"marketCap":27576536},{"date":"2021-09-17","current":-192.665633,"twenty":-155.508356,"median":-15.188773,"eighty":-3.665884,"marketCap":28321848},{"date":"2021-09-24","current":-192.665633,"twenty":-155.508356,"median":-22.594842,"eighty":-3.71434,"marketCap":28321848},{"date":"2021-10-01","current":-39.764138,"twenty":-156.559088,"median":-23.043607,"eighty":-4.963245,"marketCap":27874661},{"date":"2021-10-08","current":-39.126211,"twenty":-156.559088,"median":-23.242259,"eighty":-4.973073,"marketCap":27427474},{"date":"2021-10-15","current":-38.913569,"twenty":-156.559088,"median":-23.440911,"eighty":-5.071355,"marketCap":27278412},{"date":"2021-10-21","current":-40.402066,"twenty":-156.559088,"median":-23.46352,"eighty":-5.110668,"marketCap":28321848},{"date":"2021-10-29","current":-40.189424,"twenty":-156.559088,"median":-23.626084,"eighty":-5.110668,"marketCap":28172786},{"date":"2021-11-05","current":-40.189424,"twenty":-156.559088,"median":-23.838215,"eighty":-5.159809,"marketCap":28172786},{"date":"2021-11-12","current":-57.304634,"twenty":-156.559088,"median":-23.838215,"eighty":-5.159809,"marketCap":24297165},{"date":"2021-11-19","current":-36.361859,"twenty":-156.559088,"median":-23.923589,"eighty":-5.20895,"marketCap":25489663},{"date":"2021-11-26","current":-33.597508,"twenty":-156.559088,"median":-24.235519,"eighty":-5.238435,"marketCap":23551853},{"date":"2021-12-03","current":-35.723932,"twenty":-156.559088,"median":-24.235519,"eighty":-5.258091,"marketCap":25042476},{"date":"2021-12-10","current":-35.723932,"twenty":-156.559088,"median":-24.235519,"eighty":-5.274974,"marketCap":25042476},{"date":"2021-12-17","current":-35.723932,"twenty":-156.559088,"median":-24.342026,"eighty":-5.307232,"marketCap":25042476},{"date":"2021-12-24","current":-35.723932,"twenty":-156.559088,"median":-24.632822,"eighty":-5.307232,"marketCap":25042476},{"date":"2021-12-31","current":-31.045797,"twenty":-155.718502,"median":-24.632822,"eighty":-5.307232,"marketCap":21763104},{"date":"2022-01-07","current":-31.045797,"twenty":-155.508356,"median":-24.632822,"eighty":-5.307232,"marketCap":21763104},{"date":"2022-01-14","current":-32.10901,"twenty":-155.508356,"median":-24.632822,"eighty":-5.307232,"marketCap":22508416},{"date":"2022-01-21","current":-31.045797,"twenty":-155.508356,"median":-24.632822,"eighty":-5.307232,"marketCap":21763104},{"date":"2022-01-28","current":-27.643519,"twenty":-155.508356,"median":-24.632822,"eighty":-5.307232,"marketCap":19378107},{"date":"2022-02-04","current":-33.597508,"twenty":-155.508356,"median":-24.632822,"eighty":-5.307232,"marketCap":23551853},{"date":"2022-02-11","current":-27.218234,"twenty":-155.508356,"median":-24.66641,"eighty":-5.307232,"marketCap":19079982},{"date":"2022-02-18","current":-27.218234,"twenty":-155.508356,"median":-24.699997,"eighty":-5.307232,"marketCap":19079982},{"date":"2022-02-25","current":-27.218234,"twenty":-155.508356,"median":-24.771862,"eighty":-5.307232,"marketCap":19079982},{"date":"2022-03-04","current":-27.218234,"twenty":-155.508356,"median":-25.030126,"eighty":-5.307232,"marketCap":19079982},{"date":"2022-03-11","current":-25.517094,"twenty":-155.508356,"median":-25.030126,"eighty":-5.318054,"marketCap":17887483},{"date":"2022-03-18","current":-43.389044,"twenty":-155.508356,"median":-25.030126,"eighty":-5.338704,"marketCap":27725599},{"date":"2022-03-25","current":-21.227972,"twenty":-155.508356,"median":-25.030126,"eighty":-5.338704,"marketCap":13564674},{"date":"2022-04-01","current":-44.322141,"twenty":-155.508356,"median":-25.030126,"eighty":-5.338704,"marketCap":28321848},{"date":"2022-04-08","current":-23.327443,"twenty":-155.508356,"median":-25.057968,"eighty":-5.338704,"marketCap":14906236},{"date":"2022-04-14","current":-44.088867,"twenty":-155.508356,"median":-25.057968,"eighty":-5.338704,"marketCap":28172786},{"date":"2022-04-22","current":-44.088867,"twenty":-155.508356,"median":-25.057968,"eighty":-5.334287,"marketCap":28172786},{"date":"2022-04-29","current":-44.088867,"twenty":-155.508356,"median":-25.057968,"eighty":-5.334287,"marketCap":28172786},{"date":"2022-05-06","current":-37.090634,"twenty":-155.508356,"median":-25.057968,"eighty":-5.323465,"marketCap":23700915},{"date":"2022-05-13","current":-41.989397,"twenty":-155.508356,"median":-25.057968,"eighty":-5.323465,"marketCap":26831225},{"date":"2022-05-20","current":-51.320374,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":32793719},{"date":"2022-05-27","current":-21.461247,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":13713737},{"date":"2022-06-03","current":-21.227972,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":13564674},{"date":"2022-06-10","current":-21.694521,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":13862799},{"date":"2022-06-17","current":-21.694521,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":13862799},{"date":"2022-06-24","current":-22.394344,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":14309986},{"date":"2022-07-01","current":-22.394344,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":14309986},{"date":"2022-07-08","current":-22.860894,"twenty":-155.508356,"median":-25.057968,"eighty":-5.318054,"marketCap":14608111},{"date":"2022-07-15","current":-22.16107,"twenty":-155.508356,"median":-25.057968,"eighty":-5.312643,"marketCap":14160924},{"date":"2022-07-22","current":-21.927797,"twenty":-155.508356,"median":-25.057968,"eighty":-5.312643,"marketCap":14011862},{"date":"2022-07-29","current":-21.927797,"twenty":-155.508356,"median":-25.057968,"eighty":-5.312643,"marketCap":14011862},{"date":"2022-08-05","current":-21.694521,"twenty":-155.508356,"median":-25.057968,"eighty":-5.312643,"marketCap":13862799},{"date":"2022-08-19","current":-27.992931,"twenty":-155.508356,"median":-25.415939,"eighty":-5.307232,"marketCap":17887483},{"date":"2022-09-12","current":-20.528149,"twenty":-155.508356,"median":-25.427429,"eighty":-5.307232,"marketCap":13117487},{"date":"2022-09-23","current":-19.595052,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":12521238},{"date":"2022-09-30","current":-13.575807,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":14906236},{"date":"2022-10-07","current":-13.575807,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":14906236},{"date":"2022-10-14","current":-10.860645,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":11924988},{"date":"2022-10-21","current":-10.181855,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":11179677},{"date":"2022-10-28","current":-14.254597,"twenty":-155.508356,"median":-25.517094,"eighty":-5.307232,"marketCap":15651548},{"date":"2022-11-04","current":-15.612178,"twenty":-155.508356,"median":-25.645502,"eighty":-5.307232,"marketCap":17142171},{"date":"2022-11-11","current":-15.47642,"twenty":-155.508356,"median":-25.645502,"eighty":-5.307232,"marketCap":16993109},{"date":"2022-11-18","current":-14.254597,"twenty":-155.508356,"median":-25.645502,"eighty":-5.307232,"marketCap":15651548},{"date":"2022-11-25","current":-16.426726,"twenty":-155.508356,"median":-25.645502,"eighty":-5.356373,"marketCap":18036545},{"date":"2022-12-02","current":-12.353984,"twenty":-155.508356,"median":-25.645502,"eighty":-5.356373,"marketCap":13564674},{"date":"2022-12-09","current":-54.982018,"twenty":-155.508356,"median":-25.77391,"eighty":-5.356373,"marketCap":60370256},{"date":"2022-12-16","current":-44.121372,"twenty":-155.508356,"median":-25.824733,"eighty":-5.382343,"marketCap":48445267},{"date":"2022-12-23","current":-40.727421,"twenty":-155.508356,"median":-26.222985,"eighty":-5.382343,"marketCap":44718708},{"date":"2022-12-30","current":-38.69105,"twenty":-155.508356,"median":-26.223934,"eighty":-5.382343,"marketCap":42482773},{"date":"2023-01-06","current":-38.69105,"twenty":-155.508356,"median":-26.586927,"eighty":-5.405514,"marketCap":42482773},{"date":"2023-01-13","current":-38.01226,"twenty":-155.508356,"median":-26.847823,"eighty":-5.405514,"marketCap":41737461},{"date":"2023-01-20","current":-38.69105,"twenty":-155.508356,"median":-27.144072,"eighty":-5.405514,"marketCap":42482773},{"date":"2023-01-27","current":-39.36984,"twenty":-155.508356,"median":-27.205794,"eighty":-5.4304,"marketCap":43228084},{"date":"2023-02-03","current":-38.01226,"twenty":-155.508356,"median":-27.218234,"eighty":-5.4304,"marketCap":41737461},{"date":"2023-02-10","current":-39.36984,"twenty":-155.508356,"median":-27.218234,"eighty":-5.454655,"marketCap":43228084},{"date":"2023-02-17","current":-39.36984,"twenty":-155.508356,"median":-27.218234,"eighty":-5.454655,"marketCap":43228084},{"date":"2023-02-24","current":-35.297098,"twenty":-155.508356,"median":-27.218234,"eighty":-5.478457,"marketCap":38756214},{"date":"2023-03-03","current":-39.36984,"twenty":-155.508356,"median":-27.218234,"eighty":-5.478457,"marketCap":43228084},{"date":"2023-03-10","current":-38.69105,"twenty":-38.69105,"median":-38.69105,"eighty":-38.69105,"marketCap":42482773},{"date":"2023-03-17","current":-48.570881,"twenty":-155.508356,"median":-27.604141,"eighty":-5.503796,"marketCap":43228084},{"date":"2023-03-24","current":-45.221165,"twenty":-155.508356,"median":-27.604141,"eighty":-5.512883,"marketCap":40246837},{"date":"2023-03-31","current":-58.285058,"twenty":-155.508356,"median":-27.604141,"eighty":-5.512883,"marketCap":51873702},{"date":"2023-04-06","current":-58.285058,"twenty":-155.508356,"median":-27.811251,"eighty":-5.512883,"marketCap":51873702},{"date":"2023-04-14","current":-51.250654,"twenty":-155.508356,"median":-28.06421,"eighty":-5.526513,"marketCap":45613082},{"date":"2023-04-21","current":-50.245739,"twenty":-155.508356,"median":-28.226205,"eighty":-5.57457,"marketCap":44718708},{"date":"2023-04-28","current":-50.245739,"twenty":-155.508356,"median":-28.984348,"eighty":-10.181855,"marketCap":44718708},{"date":"2023-05-05","current":-41.201507,"twenty":-155.718502,"median":-28.984348,"eighty":-10.860645,"marketCap":36669341},{"date":"2023-05-12","current":-49.240825,"twenty":-155.718502,"median":-28.984348,"eighty":-10.860645,"marketCap":43824334},{"date":"2023-05-19","current":-41.201507,"twenty":-155.718502,"median":-28.984348,"eighty":-12.191074,"marketCap":36669341},{"date":"2023-05-25","current":-40.196592,"twenty":-155.718502,"median":-29.768409,"eighty":-14.254597,"marketCap":35774967},{"date":"2023-06-01","current":-47.230996,"twenty":-155.928649,"median":-31.045797,"eighty":-14.254597,"marketCap":42035586},{"date":"2023-06-09","current":-40.196592,"twenty":-156.348942,"median":-31.045797,"eighty":-15.612178,"marketCap":35774967},{"date":"2023-06-16","current":-44.216251,"twenty":-156.348942,"median":-31.045797,"eighty":-16.426726,"marketCap":39352463},{"date":"2023-06-23","current":-44.216251,"twenty":-156.559088,"median":-32.10901,"eighty":-16.426726,"marketCap":39352463},{"date":"2023-06-30","current":-39.191676,"twenty":-156.559088,"median":-33.597508,"eighty":-18.401528,"marketCap":34880592},{"date":"2023-07-07","current":-44.216251,"twenty":-156.559088,"median":-33.597508,"eighty":-19.595052,"marketCap":39352463},{"date":"2023-07-14","current":-51.250654,"twenty":-156.559088,"median":-34.66072,"eighty":-20.761424,"marketCap":45613082},{"date":"2023-07-21","current":-45.221165,"twenty":-156.559088,"median":-35.298648,"eighty":-21.414592,"marketCap":40246837},{"date":"2023-07-28","current":-45.221165,"twenty":-156.559088,"median":-35.723932,"eighty":-21.694521,"marketCap":40246837},{"date":"2023-08-04","current":-52.25557,"twenty":-156.559088,"median":-35.723932,"eighty":-21.694521,"marketCap":46507457},{"date":"2023-08-11","current":-46.226081,"twenty":-156.559088,"median":-35.723932,"eighty":-21.694521,"marketCap":41141212},{"date":"2023-08-18","current":-41.201507,"twenty":-156.559088,"median":-36.361859,"eighty":-21.927797,"marketCap":36669341},{"date":"2023-08-23","current":-48.23591,"twenty":-156.559088,"median":-36.614591,"eighty":-21.927797,"marketCap":42929960},{"date":"2023-09-11","current":-40.196592,"twenty":-156.559088,"median":-36.999786,"eighty":-22.16107,"marketCap":35774967},{"date":"2023-09-25","current":-38.186762,"twenty":-156.559088,"median":-37.090634,"eighty":-22.394344,"marketCap":33986218},{"date":"2023-10-09","current":340.337071,"twenty":-156.559088,"median":-37.672865,"eighty":-22.860894,"marketCap":38458089},{"date":"2023-10-16","current":308.677805,"twenty":-156.559088,"median":-38.01226,"eighty":-22.917917,"marketCap":34880592},{"date":"2023-10-30","current":292.848177,"twenty":-157.002731,"median":-38.01226,"eighty":-23.043607,"marketCap":33091844},{"date":"2023-11-27","current":270.68669,"twenty":-157.668195,"median":-38.69105,"eighty":-23.458998,"marketCap":30587596},{"date":"2024-01-15","current":256.440027,"twenty":-155.508356,"median":-38.01226,"eighty":-23.46352,"marketCap":28977723},{"date":"2024-01-22","current":269.103726,"twenty":-155.508356,"median":-38.01226,"eighty":-23.46352,"marketCap":30408721},{"date":"2024-03-15","current":-50.394304,"twenty":-151.188678,"median":-36.999786,"eighty":-23.440911,"marketCap":36132716},{"date":"2024-03-22","current":-35.924653,"twenty":-150.727523,"median":-36.654679,"eighty":-23.440911,"marketCap":25757976},{"date":"2024-03-28","current":-34.802007,"twenty":-149.63301,"median":-36.255538,"eighty":-23.440911,"marketCap":24953039},{"date":"2024-04-05","current":-34.427792,"twenty":-147.861361,"median":-35.723932,"eighty":-23.440911,"marketCap":24684727},{"date":"2024-04-12","current":-37.421513,"twenty":-147.861361,"median":-35.723932,"eighty":-23.440911,"marketCap":26831225},{"date":"2024-04-19","current":-35.550437,"twenty":-146.869003,"median":-35.723932,"eighty":-23.440911,"marketCap":25489663},{"date":"2024-04-26","current":-35.924653,"twenty":-145.686929,"median":-35.723932,"eighty":-23.440911,"marketCap":25757976},{"date":"2024-05-03","current":-35.924653,"twenty":-144.709164,"median":-35.723932,"eighty":-23.418217,"marketCap":25757976},{"date":"2024-05-10","current":-34.427792,"twenty":-144.709164,"median":-35.723932,"eighty":-23.418217,"marketCap":24684727},{"date":"2024-05-17","current":-32.182501,"twenty":-138.661616,"median":-35.723932,"eighty":-23.418217,"marketCap":23074853},{"date":"2024-05-24","current":-32.182501,"twenty":-138.229648,"median":-35.550437,"eighty":-23.395524,"marketCap":23074853},{"date":"2024-05-31","current":-32.182501,"twenty":-132.61407,"median":-35.23666,"eighty":-23.395524,"marketCap":23074853},{"date":"2024-06-07","current":-33.305146,"twenty":-131.750134,"median":-34.802007,"eighty":-23.395524,"marketCap":23879790},{"date":"2024-06-14","current":-30.311425,"twenty":-129.590295,"median":-34.66072,"eighty":-23.395524,"marketCap":21733292},{"date":"2024-06-21","current":-29.937211,"twenty":-125.270617,"median":-34.427792,"eighty":-23.37283,"marketCap":21464980},{"date":"2024-06-28","current":-32.182501,"twenty":-74.984167,"median":-34.053576,"eighty":-23.37283,"marketCap":23074853},{"date":"2024-07-05","current":-31.059855,"twenty":-70.098513,"median":-33.597508,"eighty":-23.37283,"marketCap":22269916},{"date":"2024-07-12","current":-29.562994,"twenty":-64.78802,"median":-33.305146,"eighty":-23.37283,"marketCap":21196667},{"date":"2024-07-19","current":-29.937211,"twenty":-63.725921,"median":-32.182501,"eighty":-23.37283,"marketCap":21464980},{"date":"2024-07-26","current":-27.691919,"twenty":-61.601723,"median":-32.182501,"eighty":-23.37283,"marketCap":19855106},{"date":"2024-08-02","current":-27.691919,"twenty":-58.285058,"median":-32.182501,"eighty":-23.37283,"marketCap":19855106},{"date":"2024-08-08","current":-27.691919,"twenty":-58.285058,"median":-32.10901,"eighty":-23.37283,"marketCap":19855106},{"date":"2024-08-16","current":-26.569273,"twenty":-52.25557,"median":-31.621178,"eighty":-23.350137,"marketCap":19050169},{"date":"2024-08-23","current":-28.814565,"twenty":-52.25557,"median":-31.059855,"eighty":-23.350137,"marketCap":20660043},{"date":"2024-08-30","current":-27.317704,"twenty":-51.320374,"median":-31.059855,"eighty":-23.350137,"marketCap":19586794},{"date":"2024-09-06","current":-27.317704,"twenty":-51.250654,"median":-31.045797,"eighty":-23.350137,"marketCap":19586794},{"date":"2024-09-13","current":-26.94349,"twenty":-50.245739,"median":-31.045797,"eighty":-23.350137,"marketCap":19318482},{"date":"2024-09-20","current":-26.94349,"twenty":-50.245739,"median":-31.045797,"eighty":-23.350137,"marketCap":19318482},{"date":"2024-09-27","current":-26.94349,"twenty":-49.106836,"median":-30.68564,"eighty":-23.350137,"marketCap":19318482},{"date":"2024-10-04","current":-21.731553,"twenty":-48.503887,"median":-30.201913,"eighty":-23.327443,"marketCap":20123418},{"date":"2024-10-11","current":-23.180324,"twenty":-48.23591,"median":-29.937211,"eighty":-23.180324,"marketCap":21464980},{"date":"2024-10-18","current":-21.441799,"twenty":-47.230996,"median":-29.562994,"eighty":-23.043607,"marketCap":19855106},{"date":"2024-10-25","current":-21.441799,"twenty":-46.226081,"median":-28.984348,"eighty":-22.860894,"marketCap":19855106},{"date":"2024-11-01","current":-20.862292,"twenty":-46.226081,"median":-28.984348,"eighty":-22.563966,"marketCap":19318482},{"date":"2024-11-08","current":-20.862292,"twenty":-46.025098,"median":-28.984348,"eighty":-22.394344,"marketCap":19318482},{"date":"2024-11-15","current":-20.862292,"twenty":-45.221165,"median":-28.984348,"eighty":-22.394344,"marketCap":19318482},{"date":"2024-11-22","current":-21.129228,"twenty":-44.322141,"median":-28.524279,"eighty":-22.16107,"marketCap":19586794},{"date":"2024-11-29","current":-20.260903,"twenty":-44.216251,"median":-28.146169,"eighty":-22.083312,"marketCap":18781857},{"date":"2024-12-06","current":-22.576435,"twenty":-44.216251,"median":-28.06421,"eighty":-22.033709,"marketCap":20928355},{"date":"2024-12-13","current":-28.365264,"twenty":-44.216251,"median":-28.06421,"eighty":-22.033709,"marketCap":26294600},{"date":"2024-12-20","current":-23.734201,"twenty":-44.216251,"median":-28.06421,"eighty":-22.033709,"marketCap":22001604},{"date":"2024-12-27","current":-22.865876,"twenty":-44.216251,"median":-28.06421,"eighty":-22.033709,"marketCap":21196667},{"date":"2025-01-03","current":-22.286994,"twenty":-44.216251,"median":-28.06421,"eighty":-21.997552,"marketCap":20660043},{"date":"2025-01-10","current":-22.286994,"twenty":-44.216251,"median":-28.06421,"eighty":-21.997552,"marketCap":20660043},{"date":"2025-01-17","current":-21.70811,"twenty":-44.216251,"median":-28.06421,"eighty":-21.941748,"marketCap":20123418},{"date":"2025-01-24","current":-21.70811,"twenty":-44.216251,"median":-28.06421,"eighty":-21.927797,"marketCap":20123418},{"date":"2025-01-31","current":-21.418669,"twenty":-44.216251,"median":-28.06421,"eighty":-21.927797,"marketCap":19855106},{"date":"2025-02-07","current":-20.839786,"twenty":-44.216251,"median":-28.06421,"eighty":-21.731553,"marketCap":19318482},{"date":"2025-02-14","current":-23.155318,"twenty":-44.216251,"median":-28.06421,"eighty":-21.731553,"marketCap":21464980},{"date":"2025-02-21","current":-23.155318,"twenty":-44.216251,"median":-28.06421,"eighty":-21.731553,"marketCap":21464980},{"date":"2025-02-28","current":-21.997552,"twenty":-44.216251,"median":-28.06421,"eighty":-21.731553,"marketCap":20391731},{"date":"2025-03-07","current":-22.865876,"twenty":-44.216251,"median":-28.06421,"eighty":-21.726864,"marketCap":21196667},{"date":"2025-03-14","current":-23.155318,"twenty":-44.216251,"median":-28.06421,"eighty":-21.726864,"marketCap":21464980},{"date":"2025-03-21","current":-38.144553,"twenty":-44.216251,"median":-28.146169,"eighty":-21.726864,"marketCap":23611478},{"date":"2025-03-28","current":-36.84417,"twenty":-44.216251,"median":-28.482315,"eighty":-21.726864,"marketCap":22806541},{"date":"2025-04-04","current":-36.410709,"twenty":-44.216251,"median":-28.654706,"eighty":-21.722176,"marketCap":22538229},{"date":"2025-04-11","current":-30.775717,"twenty":-44.216251,"median":-28.984348,"eighty":-21.726864,"marketCap":19050169},{"date":"2025-04-17","current":-30.775717,"twenty":-44.216251,"median":-28.984348,"eighty":-21.726864,"marketCap":19050169},{"date":"2025-04-25","current":-31.209179,"twenty":-44.216251,"median":-28.984348,"eighty":-21.722176,"marketCap":19318482},{"date":"2025-05-02","current":-31.209179,"twenty":-44.216251,"median":-28.984348,"eighty":-21.722176,"marketCap":19318482},{"date":"2025-05-09","current":-30.775717,"twenty":-44.216251,"median":-29.339003,"eighty":-21.726864,"marketCap":19050169},{"date":"2025-05-13","current":-30.342257,"twenty":-44.216251,"median":-29.475336,"eighty":-21.722176,"marketCap":18781857}],"updateTime":1747197931162}}}