US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brera Holdings PLC

6.68

-0.1001-1.48%

Volume:7.86K

Turnover:52.51K

Market Cap:16.13M

PE:-1.81

High:6.90

Open:6.58

Low:6.46

Close:6.78

Loading ...

Overview Company News Filings

Brera Holdings Plc (Nasdaq: Brea) and Toronto Blizzard Plan Grassroots Soccer Partnership Launch for Canada and Three Continents

THOMSON REUTERS

Brera Holdings plc Files Amendment to 10-K Annual Report

Brera Holdings Announces 1-for-10 Reverse Share Split Effective June 25, 2025

Brera Holdings says Juve Stabia advances in Serie A playoffs

Brera Holdings plc Reports 152% Surge in Revenue to €2.89M for 2024

Brera Holdings Signs Letter of Intent for Digital Fan Engagement Initiative With Its Portfolio Club Juve Stabia, and Israeli Sports-Tech Partner Leap Sport Digital Ltd.

THOMSON REUTERS

Brera Holdings (NASDAQ: BREA) Aligns with Sustainable Football Investment Trends Highlighted by WSJ

Brera Holdings (Nasdaq: BREA) Highlights Innovative Public Ownership Model as Wall Street Journal Recognizes Growing Impact of U.S. Investors in Global Football

Brera Holdings PLC Delays Annual Report Filing

Juve Stabia’s Growing International Presence Continues with Expanded Broadcast Coverage Live in English via Destination Calcio TV

Brera Holdings announces rescheduling of Juve Stabia match

Brera Holdings Portfolio Club Juve Stabia Match vs. Sampdoria Rescheduled to May 13 Following Nationwide Mourning for Pope Francis

Brera Holdings and Juve Stabia Extend Deepest Condolences Following Monte Faito Cable Car Tragedy

Brera announces Juve Stabia’s match against Cremonese to be broadcast live

Brera Gets Approval From Italian Football Federation to Buy Stake in Juve Stabia

MT Newswires Live

Brera Holdings Plc Receives Figc Approval for Its Acquisition of a Stake in S.s. Juve Stabia S.r.l., “the Second Team of Naples”

THOMSON REUTERS

Brera Holdings PLC Receives FIGC Approval for its Acquisition of a stake in S.S. Juve Stabia S.r.l., “The Second Team of Naples”

Brera Holdings releases video presentation highlighting Juve Stabia

Brera Holdings Releases Inspiring Video Presentation Featuring Board Director Chris Gardner and Executive Chairman Daniel McClory, and Juve Stabia President Andrea Langella

BRIEF-Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(A)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BREA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BREA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":6.6799,"timestamp":1752609600000,"preClose":6.78,"halted":0,"volume":7857,"delay":0,"floatShares":1293899,"shares":2414707,"eps":-3.68998,"marketStatus":"Pre-Mkt","change":-0.1001,"latestTime":"07-16 07:03:59 EDT","open":6.58,"high":6.8999,"low":6.4577,"amount":52510.5419598,"amplitude":0.065221,"askPrice":6.88,"askSize":35,"bidPrice":6.52,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-3.68998,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":6.62,"postHourTrading":{"tag":"盘后","latestPrice":6.6799,"preClose":6.6799,"latestTime":"19:23 EDT","volume":11,"amount":73.53,"timestamp":1752621807918},"volumeRatio":0.2728345381676347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","floatShares":1293899,"roa":"-37.32%","roe":"-149.31%","lyrEps":-3.68998,"volumeRatio":0.2728345381676347,"shares":2414707,"dividePrice":0,"high":6.8999,"amplitude":0.065221,"preClose":6.78,"low":6.4577,"week52Low":4.999,"pbRate":"3.49","psRate":"4.81","week52High":19.5,"institutionHeld":0,"latestPrice":6.6799,"committee":0.066667,"eps":-3.68998,"divideRate":0,"volume":7857,"delay":0,"ttmEps":-3.68998,"open":6.58,"prevYearClose":8.23,"prevWeekClose":6.575,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":8.55,"twentyDayClose":6.692,"sixtyDayClose":6.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539651132","title":"Brera Holdings Plc (Nasdaq: Brea) and Toronto Blizzard Plan Grassroots Soccer Partnership Launch for Canada and Three Continents","url":"https://stock-news.laohu8.com/highlight/detail?id=2539651132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539651132?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:45","pubTimestamp":1748526300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA2CLZQ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4532","BK4554","BK4588","LU0208291251.USD","BK4524","LU0211331839.USD","BREA","BK4561","ATVI","BK4108","BK4577","LU0070302665.USD","BK4085","LU1093756325.SGD","LU1093756168.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2538347969","title":"Brera Holdings plc Files Amendment to 10-K Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2538347969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538347969?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:06","pubTimestamp":1748437605,"startTime":"0","endTime":"0","summary":"Brera Holdings plc has filed an amendment to the 10-K annual report for the financial year ended December 31, 2024. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brera Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5xT6B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2537579751","title":"Brera Holdings Announces 1-for-10 Reverse Share Split Effective June 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537579751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537579751?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:16","pubTimestamp":1748034989,"startTime":"0","endTime":"0","summary":"Brera Holdings plc has announced a 1-for-10 reverse share split of its ordinary shares, effective as of June 25, 2025. This consolidation will reduce the number of Class A Ordinary Shares from 50,000,000 to 5,000,000 and Class B Ordinary Shares from 250,000,000 to 25,000,000, adjusting the nominal value per share from $0.005 to $0.05. The decision was made to streamline the company's share structure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brera Holdings plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL71JQVb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2537993893","title":"Brera Holdings says Juve Stabia advances in Serie A playoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993893?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:11","pubTimestamp":1747829491,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announced that its Italian Serie B squad, “The Second Team of Naples” S.S. Juve Stabia’s semifinal match in the Serie A playo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-says-juve-stabia-advances-in-serie-a-playoffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-says-juve-stabia-advances-in-serie-a-playoffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2535980636","title":"Brera Holdings plc Reports 152% Surge in Revenue to €2.89M for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535980636","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535980636?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:30","pubTimestamp":1747344636,"startTime":"0","endTime":"0","summary":"Brera Holdings plc has released its annual results for the fiscal year ending December 31, 2024. The report reveals significant factors affecting the company's financial performance, with actual results indicating variations compared to the previous year. Brera Holdings' net revenues for 2024 showed a noticeable change when compared to 2023 figures. Additionally, the net income experienced a variation, reflecting the company's financial health over this period. The report also includes a comprehensive analysis of the company's financial condition, liquidity, and cash flows. The management has highlighted that there are no known trends or uncertainties likely to materially impact future net revenues, income from operations, or profitability, as disclosed in the annual report. The financial results are presented in euros, providing a detailed view of the company's operations and financial standing for stakeholders and investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5MS52s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREA"],"gpt_icon":0},{"id":"2533181263","title":"Brera Holdings Signs Letter of Intent for Digital Fan Engagement Initiative With Its Portfolio Club Juve Stabia, and Israeli Sports-Tech Partner Leap Sport Digital Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181263?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:01","pubTimestamp":1746705674,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG36P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2532886711","title":"Brera Holdings (NASDAQ: BREA) Aligns with Sustainable Football Investment Trends Highlighted by WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886711?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:00","pubTimestamp":1746122405,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 1st, 2025, FinanceWire Brera Holdings (NASDAQ: BREA) reaffirmed its commitment to a sustainable, community-focuse...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/brera-holdings-nasdaq-brea-aligns-with-sustainable-football-investment-trends-highlighted-by-wsj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/brera-holdings-nasdaq-brea-aligns-with-sustainable-football-investment-trends-highlighted-by-wsj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP",".IXIC","NVIW.SI","QID","LU2210150020.SGD","LU2095319765.USD","BK4112","USJW.SI","IE00B3QW5Z07.USD","NQmain","TQQQ","IE00BGHQF748.EUR","BREA","BK4585","MNQmain","USAW.SI","SQQQ","IE00BKPKM429.USD","QLD","PSQ","NDAQ","BK4108","BK4588","TSYW.SI","LU2210149790.SGD"],"gpt_icon":0},{"id":"2532907470","title":"Brera Holdings (Nasdaq: BREA) Highlights Innovative Public Ownership Model as Wall Street Journal Recognizes Growing Impact of U.S. Investors in Global Football","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907470","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907470?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Brera’s Strategy of Sustainable Growth and Local Engagement Reflects Evolving Industry Best Practices, Including Bottom-Up Value Creation. While Hollywood stars Rob McElhenney  and Ryan Reynolds’  club Wrexham was a U.K.mid-table 5th division team at the time of their acquisition. Dublin, Ireland and Milan, Italy, May 01, 2025  -- Brera Holdings PLC  , an Ireland-based international holding company focused on expanding its global portfolio of men’s and women’s sports clubs through a multi-club ownership  strategy, announced today that it continues to align its operations with the evolving model of sustainable football  investment recently highlighted by The Wall Street Journal.While Hollywood stars Ryan Reynolds and Rob McElhenney’s club Wrexham was a mid-table 5th division team at the time of their acquisition, Brera invested in Juve Stabia when it reached Serie B, the 2nd division of Italian football, after promotion from Serie C. Juve Stabia is currently poised for the playoffs that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-nasdaq-brea-highlights-120000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","IE00BGHQF748.EUR","USAW.SI","BK4112","BK4211","MNQmain","BK4108","PSQ","TSYW.SI","BK4588","ISBC","SQQQ","IE00BKPKM429.USD","TQQQ","LU2210150020.SGD","LU2095319765.USD","QLD","LU2210149790.SGD","IE00B3QW5Z07.USD","BREA","IE00B64PRP62.GBP","BK4585","NQmain","QID","NVIW.SI","USJW.SI",".IXIC"],"gpt_icon":1},{"id":"2532090566","title":"Brera Holdings PLC Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090566?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:17","pubTimestamp":1746051443,"startTime":"0","endTime":"0","summary":"Brera Holdings PLC Class B ( ($BREA) ) has released a notification of late filing. Brera Holdings PLC Class B has announced a delay in filing its A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brera-holdings-plc-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brera-holdings-plc-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2531736863","title":"Juve Stabia’s Growing International Presence Continues with Expanded Broadcast Coverage Live in English via Destination Calcio TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736863","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736863?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Juve Stabia’s next two Serie B fixtures will be streamed live and free in the United States, Canada and United Kingdom, further advancing Brera Holdings and the Club’s growing global profile. S.S. Juve Stabia’s next two Serie B fixtures will be available live and free in the United States and United Kingdom via Destination Calcio TV, further advancing the club’s growing international profile. Thursday May 1: Juve Stabia vs. Catanzaro  – 06:30 am Eastern Live on Destination Calcio TV. Sunday May 4: Brescia vs. Juve Stabia  – 09:00 am Eastern Live on Destination Calcio TV. The continued inclusion of Juve Stabia on Destination Calcio’s free broadcast platform reflects the growing international demand for dynamic, community-rooted clubs and underscores Brera Holdings’ strategy to expand the club’s footprint across the U.S, Canada, the UK, and beyond.Brera Holdings has prioritized international media visibility, matchday revenue growth, and community engagement as key levers for building su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/juve-stabia-growing-international-presence-120000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BREA","BK4100","TV"],"gpt_icon":0},{"id":"2529061923","title":"Brera Holdings announces rescheduling of Juve Stabia match","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061923?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:16","pubTimestamp":1745324175,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announces that its Italy Serie B portfolio club, S.S. Juve Stabia S.r.l., the “Second Team of Naples” has officially reschedu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-announces-rescheduling-of-juve-stabia-match?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-announces-rescheduling-of-juve-stabia-match?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2529048823","title":"Brera Holdings Portfolio Club Juve Stabia Match vs. Sampdoria Rescheduled to May 13 Following Nationwide Mourning for Pope Francis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529048823","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529048823?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"The Juve Stabia vs. Sampdoria match has been officially rescheduled to Tuesday, May 13, 2025, at 20:30 CET following the national mourning period for Pope Francis. Pictured: Pope Francis waves to people visiting St. Peter's Square in the Vatican in 2022 . Dublin, Ireland and Castellammare di Stabia, Italy, April 22, 2025  -- Brera Holdings PLC  , an Ireland-based international holding company focused on expanding its global portfolio of men’s and women’s sports clubs through a multi-club ownership  strategy, announces that its Italy Serie B portfolio club, S.S. Juve Stabia S.r.l., the “Second Team of Naples” , has officially rescheduled its upcoming home fixture against Sampdoria to Tuesday, May 13, 2025, at 20:30 CET.Brera Holdings PLC  is dedicated to expanding its social impact football business by developing a global portfolio of emerging football and sports clubs. Building on the legacy of Brera FC, which it acquired in 2022, the Company aims to create opportunities for tournament","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-portfolio-club-juve-120000913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0240877869.USD","BK4585","MTCH","BREA","LU0205194284.USD","LU0240878834.USD","BK4108","LU0205193047.USD","BK4549","BK4508","BK4077","CONI"],"gpt_icon":0},{"id":"2528703932","title":"Brera Holdings and Juve Stabia Extend Deepest Condolences Following Monte Faito Cable Car Tragedy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703932","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703932?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:05","pubTimestamp":1744934700,"startTime":"0","endTime":"0","summary":"Juve Stabia posted an official communication in support of the victims of the cable car accident today on Monte Faito near Castellammare di Stabia. Dublin, Ireland and Castellammare di Stabia, Italy, April 17, 2025  -- Brera Holdings PLC , an Ireland-based international holding company focused on expanding its global portfolio of men’s and women’s sports clubs through a multi-club ownership  approach, and its portfolio club, SS Juve Stabia, express their profound sorrow following the tragic cable car accident that occurred today on Monte Faito near Castellammare di Stabia.The accident, resulting from a snapped traction cable, led to the fall of an ascending cable car cabin, causing the deaths of at least four individuals and critically injuring one. A descending cabin carrying eight passengers and an operator was safely evacuated. The cable car line had reopened just a week prior for the tourist season.Brera Holdings stands in full solidarity with the people of Castellammare di Stabia.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-juve-stabia-extend-000500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2526659125","title":"Brera announces Juve Stabia’s match against Cremonese to be broadcast live","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:15","pubTimestamp":1744287340,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) announced that S.S. Juve Stabia srl’s upcoming Serie B fixture against Cremonese will be broadcast live and free in the Unite...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-announces-juve-stabias-match-against-cremonese-to-be-broadcast-live?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-announces-juve-stabias-match-against-cremonese-to-be-broadcast-live?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2525193388","title":"Brera Gets Approval From Italian Football Federation to Buy Stake in Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525193388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525193388?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:29","pubTimestamp":1744122544,"startTime":"0","endTime":"0","summary":"Brera  said Tuesday that the Italian Football Federation approved the company's acquisition of a stake in Juve Stabia football club.The company said it has acquired about 38.5% of the corporate capital of the club since Dec. 31, 2024.Financial details weren't provided.Shares of Brera were up 9.2% in recent trading.Price: 0.71, Change: +0.06, Percent Change: +9.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2525903358","title":"Brera Holdings Plc Receives Figc Approval for Its Acquisition of a Stake in S.s. Juve Stabia S.r.l., “the Second Team of Naples”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903358","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903358?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118453,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2525314890","title":"Brera Holdings PLC Receives FIGC Approval for its Acquisition of a stake in S.S. Juve Stabia S.r.l., “The Second Team of Naples”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314890","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118400,"startTime":"0","endTime":"0","summary":"FIGC, the governing body of Italian football, has completed its review and approved Brera Holdings' acquisition of a stake in S.S. Juve Stabia S.r.l.“We are delighted to receive formal approval from FIGC for our acquisition of a stake in Juve Stabia,” said Daniel McClory, Executive Chairman of Brera Holdings. “This marks a significant step forward in our mission to complete acquisition of a majority stake in the Juve Stabia, and develop a world-class, interconnected network of football clubs. Juve Stabia’s proud heritage and deep roots in its community make it a natural and exciting addition to our growing global platform.”Brera Holdings PLC is dedicated to expanding its social impact football business by developing a global portfolio of emerging football and sports clubs. Building on the legacy of Brera FC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-plc-receives-figc-132000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","BK4120","BK4108","BREA"],"gpt_icon":0},{"id":"2524259868","title":"Brera Holdings releases video presentation highlighting Juve Stabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259868?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:16","pubTimestamp":1743682592,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) released a new video presentation highlighting its strategic partnership with Italian football club Juve Stabia, “The Second ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-releases-video-presentation-highlighting-juve-stabia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-releases-video-presentation-highlighting-juve-stabia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2524825476","title":"Brera Holdings Releases Inspiring Video Presentation Featuring Board Director Chris Gardner and Executive Chairman Daniel McClory, and Juve Stabia President Andrea Langella","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825476","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825476?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Brera Holdings Executive Chairman Daniel McClory  and Juve Stabia President Andrea Langella  prior to kick-off at Juve Stabia. The video presentation features Chris Gardner, Brera board director and the real-life inspiration behind Will Smith who starred in the film The Pursuit of Happyness, who shares a heartfelt message about the partnership and his deep personal connection to Italy.Also appearing in the video is Andrea Langella, President of Juve Stabia and shareholder, who speaks about the pride of the Castellammare di Stabia community, the team’s recent success, and the future under this new international ownership.Daniel McClory, Executive Chairman of Brera Holdings, explains how this partnership is part of a broader strategic effort to build on professionalized management, financial transparency, and global investor access with stand-out clubs such as Juve Stabia.The video — titled “Una città, un club e i nostri tifosi”, produced by Juve Stabia’s in-house filmmaker Eduardo Filtr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brera-holdings-releases-inspiring-video-120000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2524272581","title":"BRIEF-Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(A)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272581?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:24","pubTimestamp":1743546241,"startTime":"0","endTime":"0","summary":"BRIEF-Brera Holdings Regains Compliance With Nasdaq Listing Rule 5620(A)April 1 (Reuters) - Brera Holdings PLC BREA.O:BRERA HOLDINGS REGAINS COMPLIANCE WITH NASDAQ LISTING RULE 5620(A)Source text: ID:nGNX95wfkMFurther company coverage: BREA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BREA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"BREA","defaultRemindTime":1750944600000,"type":"split","dateTimestamp":1750910400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREA","date":"2025-07-15","current":-3.184455,"percent":0.609215,"low":-323.638085,"twenty":-16.01975,"median":-4.655806,"eighty":-1.789054,"high":-1.221966,"avg":-31.330024,"sd":69.877585,"marketCap":16371713},"quantilePoints":[{"date":"2023-01-27","current":-323.638085,"twenty":-310.848548,"median":-291.664243,"eighty":-291.018562,"marketCap":54972100},{"date":"2023-02-03","current":-184.708418,"twenty":-291.233789,"median":-208.64039,"eighty":-189.066039,"marketCap":31363750},{"date":"2023-02-10","current":-192.472713,"twenty":-261.268656,"median":-194.160519,"eighty":-176.123516,"marketCap":32162100},{"date":"2023-02-17","current":-184.557903,"twenty":-223.822673,"median":-194.881495,"eighty":-178.759482,"marketCap":30793500},{"date":"2023-02-24","current":-196.888441,"twenty":-216.679271,"median":-194.881495,"eighty":-181.391046,"marketCap":32504250},{"date":"2023-03-03","current":-222.791972,"twenty":-216.679271,"median":-196.714821,"eighty":-184.588006,"marketCap":36952200},{"date":"2023-03-10","current":-211.854624,"twenty":-216.679271,"median":-199.975231,"eighty":-185.062758,"marketCap":35355500},{"date":"2023-03-17","current":-215.386434,"twenty":-216.908869,"median":-201.219947,"eighty":-185.062758,"marketCap":35925750},{"date":"2023-03-24","current":-267.640521,"twenty":-222.059531,"median":-203.384373,"eighty":-187.678637,"marketCap":45049750},{"date":"2023-03-31","current":-211.322539,"twenty":-237.912096,"median":-204.139383,"eighty":-192.509915,"marketCap":35925750},{"date":"2023-04-06","current":-265.6409,"twenty":-241.287706,"median":-209.415777,"eighty":-192.658725,"marketCap":45391900},{"date":"2023-04-14","current":-267.095315,"twenty":-249.607411,"median":-211.588582,"eighty":-194.160519,"marketCap":46190250},{"date":"2023-04-21","current":-189.389314,"twenty":-250.60795,"median":-211.854624,"eighty":-192.658725,"marketCap":32504250},{"date":"2023-04-28","current":-198.395045,"twenty":-249.607411,"median":-210.185479,"eighty":-192.658725,"marketCap":34215000},{"date":"2023-05-05","current":-160.303255,"twenty":-249.415131,"median":-206.394916,"eighty":-190.807642,"marketCap":27600100},{"date":"2023-05-12","current":-21.709153,"twenty":-246.888585,"median":-204.139383,"eighty":-186.217836,"marketCap":29082750},{"date":"2023-05-19","current":-20.547285,"twenty":-246.079916,"median":-203.384373,"eighty":-183.010482,"marketCap":27143900},{"date":"2023-05-26","current":-21.192549,"twenty":-242.497595,"median":-201.219947,"eighty":-168.46125,"marketCap":27885225},{"date":"2023-06-02","current":-21.732616,"twenty":-241.417855,"median":-199.959159,"eighty":-104.726331,"marketCap":28626550},{"date":"2023-06-09","current":-16.047588,"twenty":-239.997668,"median":-197.608943,"eighty":-21.696919,"marketCap":21213300},{"date":"2023-06-16","current":-15.487608,"twenty":-238.844324,"median":-196.714821,"eighty":-21.180731,"marketCap":20757100},{"date":"2023-06-23","current":-18.405477,"twenty":-237.175412,"median":-195.602471,"eighty":-20.625661,"marketCap":24748850},{"date":"2023-06-30","current":-21.260846,"twenty":-234.965362,"median":-193.409622,"eighty":-20.547285,"marketCap":28398450},{"date":"2023-07-07","current":-19.597853,"twenty":-229.535582,"median":-192.123141,"eighty":-20.494019,"marketCap":26117450},{"date":"2023-07-14","current":-18.769661,"twenty":-224.946438,"median":-190.763002,"eighty":-20.389787,"marketCap":25775300},{"date":"2023-07-21","current":-18.766092,"twenty":-220.594648,"median":-186.480118,"eighty":-20.083762,"marketCap":25661250},{"date":"2023-07-28","current":-15.056212,"twenty":-218.938827,"median":-184.633161,"eighty":-19.631604,"marketCap":20300900},{"date":"2023-08-04","current":-13.754048,"twenty":-218.202712,"median":-182.106301,"eighty":-19.325668,"marketCap":18476100},{"date":"2023-08-11","current":-14.09317,"twenty":-216.922296,"median":-173.139638,"eighty":-18.835165,"marketCap":19046350},{"date":"2023-08-18","current":-14.442621,"twenty":-215.977487,"median":-160.825938,"eighty":-18.539981,"marketCap":19274450},{"date":"2023-08-25","current":-13.217996,"twenty":-214.927237,"median":-22.329743,"eighty":-17.045339,"marketCap":17563700},{"date":"2023-09-01","current":-12.685123,"twenty":-213.284914,"median":-21.720885,"eighty":-15.964073,"marketCap":16879400},{"date":"2023-09-08","current":-11.467145,"twenty":-211.748207,"median":-21.662301,"eighty":-15.36591,"marketCap":15054600},{"date":"2023-09-14","current":-11.765411,"twenty":-211.322539,"median":-21.415269,"eighty":-15.14882,"marketCap":15396750},{"date":"2023-09-22","current":-9.851236,"twenty":-210.955181,"median":-21.163005,"eighty":-14.805216,"marketCap":12887650},{"date":"2023-09-29","current":-8.006048,"twenty":-209.723658,"median":-20.719952,"eighty":-14.410527,"marketCap":10378550},{"date":"2023-10-06","current":-8.03481,"twenty":-207.893867,"median":-20.563604,"eighty":-13.769578,"marketCap":10378550},{"date":"2023-10-13","current":-8.489272,"twenty":-206.618611,"median":-20.494428,"eighty":-13.673606,"marketCap":10988717},{"date":"2023-10-20","current":-8.437909,"twenty":-205.687665,"median":-20.446381,"eighty":-13.170586,"marketCap":10948800},{"date":"2023-10-27","current":-5.474879,"twenty":-205.216164,"median":-20.435881,"eighty":-13.015508,"marketCap":7073381},{"date":"2023-11-03","current":-5.431061,"twenty":-204.139383,"median":-20.237863,"eighty":-12.596484,"marketCap":7073381},{"date":"2023-11-10","current":-5.879301,"twenty":-203.922904,"median":-19.962169,"eighty":-11.957589,"marketCap":7726887},{"date":"2023-11-17","current":-6.674395,"twenty":-203.481101,"median":-19.712556,"eighty":-10.878793,"marketCap":8894759},{"date":"2023-11-24","current":-6.160691,"twenty":-203.326336,"median":-19.525157,"eighty":-10.39996,"marketCap":8242393},{"date":"2023-12-01","current":-5.473016,"twenty":-201.837194,"median":-19.309496,"eighty":-9.148776,"marketCap":7323150},{"date":"2023-12-08","current":-4.743427,"twenty":-201.270874,"median":-18.955319,"eighty":-8.4885,"marketCap":6278452},{"date":"2023-12-15","current":-4.654383,"twenty":-200.237031,"median":-18.766092,"eighty":-8.43666,"marketCap":6278452},{"date":"2023-12-22","current":-4.693462,"twenty":-199.965588,"median":-18.573607,"eighty":-8.12501,"marketCap":6329775},{"date":"2023-12-29","current":-6.610806,"twenty":-199.333513,"median":-17.642115,"eighty":-8.03481,"marketCap":8983718},{"date":"2024-01-05","current":-3.149854,"twenty":-198.395045,"median":-17.445158,"eighty":-6.834883,"marketCap":9146203},{"date":"2024-01-12","current":-3.094001,"twenty":-198.342565,"median":-16.714545,"eighty":-6.590865,"marketCap":8975169},{"date":"2024-01-19","current":-4.770791,"twenty":-197.464843,"median":-16.121232,"eighty":-6.168355,"marketCap":13734000},{"date":"2024-01-26","current":-7.907418,"twenty":-196.784269,"median":-15.710827,"eighty":-6.168355,"marketCap":22706880},{"date":"2024-02-02","current":-4.280334,"twenty":-196.714821,"median":-15.249813,"eighty":-6.11972,"marketCap":12303375},{"date":"2024-02-09","current":-4.210835,"twenty":-196.679485,"median":-15.14882,"eighty":-5.885027,"marketCap":12009800},{"date":"2024-02-16","current":-5.971969,"twenty":-196.023853,"median":-14.966202,"eighty":-5.854762,"marketCap":17023600},{"date":"2024-02-23","current":-5.085483,"twenty":-195.02569,"median":-14.74117,"eighty":-5.597979,"marketCap":14575000},{"date":"2024-03-01","current":-4.396709,"twenty":-193.559801,"median":-14.412715,"eighty":-5.521861,"marketCap":12592800},{"date":"2024-03-08","current":-8.255871,"twenty":-192.58432,"median":-14.200959,"eighty":-5.473761,"marketCap":23907000},{"date":"2024-03-15","current":-6.15978,"twenty":-192.193055,"median":-13.764844,"eighty":-5.482027,"marketCap":17777000},{"date":"2024-03-22","current":-6.902949,"twenty":-191.387198,"median":-13.735223,"eighty":-5.502751,"marketCap":19861200},{"date":"2024-03-28","current":-4.990572,"twenty":-190.789786,"median":-13.480936,"eighty":-5.478453,"marketCap":14282900},{"date":"2024-04-05","current":-5.750584,"twenty":-190.452552,"median":-13.09947,"eighty":-5.478453,"marketCap":16551000},{"date":"2024-04-12","current":-6.34869,"twenty":-188.807475,"median":-12.912803,"eighty":-5.4932,"marketCap":18016070},{"date":"2024-04-19","current":-5.560785,"twenty":-186.217836,"median":-12.596484,"eighty":-5.499553,"marketCap":15711190},{"date":"2024-04-26","current":-6.537415,"twenty":-185.076651,"median":-12.140068,"eighty":-5.499553,"marketCap":18555600},{"date":"2024-05-03","current":-5.826243,"twenty":-184.678315,"median":-11.765411,"eighty":-5.519808,"marketCap":16515800},{"date":"2024-05-10","current":-5.531573,"twenty":-184.368976,"median":-11.172969,"eighty":-5.52815,"marketCap":15792000},{"date":"2024-05-17","current":-5.209131,"twenty":-183.010482,"median":-10.604279,"eighty":-5.492559,"marketCap":15002400},{"date":"2024-05-24","current":-4.928654,"twenty":-179.986049,"median":-9.972555,"eighty":-5.435176,"marketCap":14134700},{"date":"2024-05-31","current":-4.735675,"twenty":-177.532916,"median":-9.509203,"eighty":-5.369108,"marketCap":13606300},{"date":"2024-06-07","current":-4.530931,"twenty":-173.139638,"median":-8.997292,"eighty":-5.247143,"marketCap":13063369},{"date":"2024-06-14","current":-4.400063,"twenty":-170.819453,"median":-8.650614,"eighty":-5.161426,"marketCap":12549500},{"date":"2024-06-21","current":-3.917477,"twenty":-164.904935,"median":-8.595129,"eighty":-5.128879,"marketCap":11122820},{"date":"2024-06-28","current":-3.726123,"twenty":-161.34862,"median":-8.489272,"eighty":-5.118089,"marketCap":10569321},{"date":"2024-07-05","current":-3.631716,"twenty":-160.512328,"median":-8.471821,"eighty":-4.986745,"marketCap":10402875},{"date":"2024-07-12","current":-3.370913,"twenty":-159.786563,"median":-8.434786,"eighty":-4.9037,"marketCap":9709350},{"date":"2024-07-15","current":-3.266002,"twenty":-159.65739,"median":-8.431662,"eighty":-4.89991,"marketCap":9445163},{"date":"2024-08-02","current":-1.738271,"twenty":-132.191861,"median":-8.410243,"eighty":-4.845133,"marketCap":8320979},{"date":"2024-08-09","current":-1.718399,"twenty":-22.220118,"median":-8.24202,"eighty":-4.737225,"marketCap":8320979},{"date":"2024-08-16","current":-1.625759,"twenty":-21.771816,"median":-8.042001,"eighty":-4.700612,"marketCap":7926000},{"date":"2024-08-23","current":-1.741699,"twenty":-21.727923,"median":-8.006048,"eighty":-4.656954,"marketCap":8586500},{"date":"2024-08-30","current":-1.962168,"twenty":-21.703036,"median":-7.372445,"eighty":-4.589947,"marketCap":9646615},{"date":"2024-09-06","current":-1.906332,"twenty":-21.678569,"median":-7.055831,"eighty":-4.530931,"marketCap":9380421},{"date":"2024-09-13","current":-2.1094,"twenty":-21.646032,"median":-6.9022,"eighty":-4.48774,"marketCap":10331541},{"date":"2024-09-20","current":-2.057514,"twenty":-21.569692,"median":-6.790511,"eighty":-4.433369,"marketCap":10171700},{"date":"2024-09-27","current":-2.396583,"twenty":-21.260846,"median":-6.639345,"eighty":-4.379402,"marketCap":11889000},{"date":"2024-10-04","current":-2.053639,"twenty":-21.192549,"median":-6.597699,"eighty":-4.318456,"marketCap":10039600},{"date":"2024-10-11","current":-1.756824,"twenty":-21.163005,"median":-6.5111,"eighty":-4.253955,"marketCap":8519129},{"date":"2024-10-18","current":-2.803558,"twenty":-21.138296,"median":-6.487769,"eighty":-4.168008,"marketCap":13474200},{"date":"2024-10-25","current":-2.590106,"twenty":-20.719952,"median":-6.34869,"eighty":-3.957214,"marketCap":12417400},{"date":"2024-10-31","current":-2.329973,"twenty":-20.699403,"median":-6.231498,"eighty":-3.841921,"marketCap":11228500},{"date":"2024-11-08","current":-2.289943,"twenty":-20.602792,"median":-6.167078,"eighty":-3.630519,"marketCap":10962979},{"date":"2024-11-15","current":-2.166142,"twenty":-20.553813,"median":-6.157526,"eighty":-3.457651,"marketCap":10171700},{"date":"2024-11-22","current":-1.702368,"twenty":-20.52011,"median":-6.116369,"eighty":-3.362825,"marketCap":7926000},{"date":"2024-11-29","current":-2.398026,"twenty":-20.501983,"median":-6.079472,"eighty":-3.132273,"marketCap":11228500},{"date":"2024-12-06","current":-1.830865,"twenty":-20.493201,"median":-6.040464,"eighty":-2.957642,"marketCap":8589142},{"date":"2024-12-13","current":-1.887272,"twenty":-20.464782,"median":-5.980962,"eighty":-2.77441,"marketCap":8785971},{"date":"2024-12-20","current":-1.850483,"twenty":-20.440081,"median":-5.91882,"eighty":-2.538611,"marketCap":8527055},{"date":"2024-12-27","current":-2.286253,"twenty":-20.389787,"median":-5.879356,"eighty":-2.511409,"marketCap":10568000},{"date":"2025-01-03","current":-2.194554,"twenty":-20.313004,"median":-5.871143,"eighty":-2.413762,"marketCap":9989125},{"date":"2025-01-10","current":-1.8155,"twenty":-20.282438,"median":-5.817953,"eighty":-2.392996,"marketCap":10908760},{"date":"2025-01-17","current":-1.692945,"twenty":-20.193289,"median":-5.778631,"eighty":-2.376154,"marketCap":10172365},{"date":"2025-01-24","current":-1.50559,"twenty":-20.170517,"median":-5.740662,"eighty":-2.289205,"marketCap":9149275},{"date":"2025-01-31","current":-1.53027,"twenty":-20.0027,"median":-5.669082,"eighty":-2.256217,"marketCap":9310882},{"date":"2025-02-07","current":-1.365781,"twenty":-19.873319,"median":-5.586229,"eighty":-2.236051,"marketCap":8271250},{"date":"2025-02-14","current":-1.315103,"twenty":-19.787027,"median":-5.557079,"eighty":-2.165455,"marketCap":8016750},{"date":"2025-02-21","current":-1.352911,"twenty":-19.700865,"median":-5.542376,"eighty":-2.117748,"marketCap":8263615},{"date":"2025-02-28","current":-1.424665,"twenty":-19.620353,"median":-5.531573,"eighty":-2.058064,"marketCap":8653000},{"date":"2025-03-07","current":-1.268268,"twenty":-19.510618,"median":-5.528019,"eighty":-2.019251,"marketCap":8016750},{"date":"2025-03-14","current":-1.453527,"twenty":-19.39094,"median":-5.493875,"eighty":-2.006901,"marketCap":9216717},{"date":"2025-03-21","current":-1.416485,"twenty":-19.325668,"median":-5.474879,"eighty":-1.976313,"marketCap":8971125},{"date":"2025-03-28","current":-1.42477,"twenty":-19.18107,"median":-5.441349,"eighty":-1.950669,"marketCap":8976838},{"date":"2025-04-04","current":-1.325487,"twenty":-19.024511,"median":-5.371783,"eighty":-1.933692,"marketCap":8563925},{"date":"2025-04-11","current":-1.315741,"twenty":-18.95094,"median":-5.335157,"eighty":-1.91167,"marketCap":8589375},{"date":"2025-04-17","current":-1.246179,"twenty":-18.867918,"median":-5.272613,"eighty":-1.889463,"marketCap":8271250},{"date":"2025-04-25","current":-1.310807,"twenty":-18.768233,"median":-5.209131,"eighty":-1.854586,"marketCap":8687357},{"date":"2025-05-02","current":-1.373439,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"marketCap":9039840},{"date":"2025-05-09","current":-1.363152,"twenty":-18.744199,"median":-5.118299,"eighty":-1.785131,"marketCap":8971125},{"date":"2025-05-16","current":-1.285579,"twenty":-18.607232,"median":-5.084084,"eighty":-1.744017,"marketCap":8393410},{"date":"2025-05-23","current":-2.252987,"twenty":-18.100132,"median":-4.971439,"eighty":-1.742161,"marketCap":11254883},{"date":"2025-05-30","current":-2.627959,"twenty":-17.60615,"median":-4.913183,"eighty":-1.743436,"marketCap":13220553},{"date":"2025-06-06","current":-2.68514,"twenty":-17.455438,"median":-4.865674,"eighty":-1.747974,"marketCap":13613395},{"date":"2025-06-13","current":-2.617281,"twenty":-17.300464,"median":-4.743778,"eighty":-1.75896,"marketCap":13412183},{"date":"2025-06-20","current":-2.966683,"twenty":-16.790214,"median":-4.735675,"eighty":-1.767502,"marketCap":15063213},{"date":"2025-06-27","current":-3.152352,"twenty":-16.638877,"median":-4.72921,"eighty":-1.770517,"marketCap":16328007},{"date":"2025-07-03","current":-3.565734,"twenty":-16.283676,"median":-4.690043,"eighty":-1.780844,"marketCap":18569096},{"date":"2025-07-11","current":-2.864592,"twenty":-16.077046,"median":-4.661547,"eighty":-1.786836,"marketCap":14823644},{"date":"2025-07-15","current":-3.184455,"twenty":-16.01975,"median":-4.655806,"eighty":-1.789054,"marketCap":16371713}],"updateTime":1752663839288}}}