{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLT\",,,,,undefined,":{"symbol":"BRLT","market":"US","secType":"STK","nameCN":"Brilliant Earth Group, Inc.","latestPrice":1.39,"timestamp":1751485566164,"preClose":1.4,"halted":0,"volume":22773,"delay":0,"floatShares":13236169,"shares":14352321,"eps":-0.004689,"marketStatus":"Trading","change":-0.01,"latestTime":"07-02 15:47:57 EDT","open":1.4,"high":1.42,"low":1.3833,"amount":31890.373229700002,"amplitude":0.026214,"askPrice":1.4,"askSize":310,"bidPrice":1.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.004689,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:09 EDT","volume":208,"amount":293.1299904,"timestamp":1751461763513},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:42 EDT","volume":31,"amount":43.86,"timestamp":1751413331621},"volumeRatio":0.638651,"impliedVol":1.381,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLT\",,,,,undefined,":{"symbol":"BRLT","floatShares":13236169,"roa":"-0.24%","roe":"-0.34%","lyrEps":0.040663,"volumeRatio":0.638651,"shares":14352321,"dividePrice":0,"high":1.42,"amplitude":0.026214,"preClose":1.4,"low":1.3833,"week52Low":1.25,"pbRate":"1.34","psRate":"0.05","week52High":2.68,"institutionHeld":0,"latestPrice":1.39,"committee":-0.512195,"eps":-0.004689,"divideRate":0,"volume":22773,"delay":0,"ttmEps":-0.004689,"open":1.4,"prevYearClose":2.1,"prevWeekClose":1.39,"prevMonthClose":1.375,"prevQuarterClose":1.375,"fiveDayClose":1.355,"twentyDayClose":1.44,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546351907","title":"Brilliant Earth Teams Up with Tennis Champion Madison Keys as First Athlete Brand Ambassador","url":"https://stock-news.laohu8.com/highlight/detail?id=2546351907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546351907?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:01","pubTimestamp":1750942891,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group Inc. has announced a new partnership with tennis champion Madison Keys, marking the brand's first venture into professional sports with an athlete ambassador. The collaboration aligns with Keys' Kindness Wins foundation and aims to highlight both her pursuit of Grand Slam success and Brilliant Earth's mission to revolutionize the jewelry industry. Fans can follow the unfolding partnership on Instagram, featuring exclusive content of Keys' life and her selection of Brilliant Earth's jewelry. A limited-edition medallion necklace, celebrating Keys' authentic self-expression, will debut in August, exemplifying the brand's commitment to artistry and meaningful connections.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL930hpm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","NDAQ","BK4200","LU2210149790.SGD","BK4112","BK4585","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","LU2095319765.USD","BRLT","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2545244089","title":"Brilliant Earth Group Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244089","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244089?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:38","pubTimestamp":1750711093,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group Inc. held its 2025 Annual Meeting of Stockholders on June 18, 2025. During the meeting, stockholders elected two Class I director nominees and ratified the appointment of BDO USA PC as the independent registered public accounting firm for the fiscal year ending December 31, 2025. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brilliant Earth Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL4zzYtv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2544186696","title":"Director Jennifer Noel Harris Reports Disposal of Brilliant Earth Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544186696","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544186696?lang=en_us&edition=fundamental","pubTime":"2025-06-19 07:03","pubTimestamp":1750287816,"startTime":"0","endTime":"0","summary":"Jennifer Noel Harris, a Director at Brilliant Earth Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brilliant Earth Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL5jmg43:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Jennifer Noel Harris Reports Disposal of Brilliant Earth Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2543643735","title":"Brilliant Earth Group Inc. Reports $422M in Net Sales; Significant Growth in Earnings Per Share from Previous Fiscal Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643735","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643735?lang=en_us&edition=fundamental","pubTime":"2025-06-16 10:01","pubTimestamp":1750039295,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group Inc., a leader in the fine jewelry industry, has released its latest financial results. The company reported net sales of $422 million, reflecting steady growth from previous years. However, specific figures regarding net income or profit/loss were not detailed in the released documents. The company has been actively expanding its operations, having opened its 37th showroom and introduced new collections such as Sol, Carbon Capture, and 100% Renewable Collections. This expansion aligns with its mission-driven ethos and commitment to personalized, omnichannel customer experiences. The company continues to focus on modernizing the jewelry industry while maintaining its digitally native and tech-driven approach.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL42FkpC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brilliant Earth Group Inc. Reports $422M in Net Sales; Significant Growth in Earnings Per Share from Previous Fiscal Period","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BRLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-12","symbol":"BRLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"BRLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"BRLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"BRLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLT","date":"2025-07-01","current":-308.350641,"percent":0.031488,"low":-1225.757851,"twenty":29.562345,"median":58.323051,"eighty":180.508111,"high":655.008783,"avg":84.768185,"sd":155.620915,"marketCap":19734441},"quantilePoints":[{"date":"2021-09-24","current":67.321585,"twenty":2.804581,"median":35.997924,"eighty":70.683241,"marketCap":1440277990},{"date":"2021-10-01","current":60.905748,"twenty":36.826647,"median":60.905748,"eighty":65.16615,"marketCap":1303017571},{"date":"2021-10-08","current":54.810691,"twenty":55.77873,"median":58.709734,"eighty":62.438475,"marketCap":1172619933},{"date":"2021-10-15","current":61.53318,"twenty":53.089734,"median":58.261569,"eighty":61.551107,"marketCap":1316440857},{"date":"2021-10-22","current":55.034774,"twenty":54.201185,"median":58.171936,"eighty":61.156721,"marketCap":1177413964},{"date":"2021-10-29","current":54.362526,"twenty":53.089734,"median":57.72377,"eighty":60.798188,"marketCap":1163031872},{"date":"2021-11-05","current":62.295062,"twenty":53.690276,"median":58.171936,"eighty":61.551107,"marketCap":1332740562},{"date":"2021-11-12","current":130.438596,"twenty":54.201186,"median":58.485652,"eighty":63.092798,"marketCap":1750355517},{"date":"2021-11-19","current":121.973138,"twenty":54.362526,"median":59.337167,"eighty":64.670341,"marketCap":1636757538},{"date":"2021-11-26","current":117.176045,"twenty":54.541792,"median":60.390358,"eighty":98.52188,"marketCap":1572385351},{"date":"2021-12-03","current":114.495317,"twenty":54.900324,"median":61.53318,"eighty":116.103754,"marketCap":1536412657},{"date":"2021-12-10","current":127.546231,"twenty":55.5905,"median":62.115796,"eighty":118.798591,"marketCap":1711542874},{"date":"2021-12-17","current":106.94695,"twenty":56.495795,"median":63.415477,"eighty":117.500555,"marketCap":1435121127},{"date":"2021-12-23","current":113.225498,"twenty":56.827438,"median":63.863643,"eighty":117.4159,"marketCap":1519372961},{"date":"2021-12-31","current":127.40514,"twenty":57.786513,"median":66.130413,"eighty":117.514664,"marketCap":1709649574},{"date":"2022-01-07","current":125.782594,"twenty":58.046449,"median":102.361494,"eighty":120.153064,"marketCap":1687876629},{"date":"2022-01-14","current":87.617488,"twenty":58.118156,"median":103.066949,"eighty":120.153064,"marketCap":1175739076},{"date":"2022-01-21","current":75.130938,"twenty":58.261569,"median":92.943672,"eighty":119.645137,"marketCap":1008182058},{"date":"2022-01-28","current":87.546943,"twenty":58.440835,"median":84.795669,"eighty":118.304773,"marketCap":1174792426},{"date":"2022-02-04","current":84.442942,"twenty":58.485652,"median":84.619305,"eighty":117.952046,"marketCap":1133139834},{"date":"2022-02-11","current":85.430578,"twenty":58.889001,"median":87.546943,"eighty":117.528773,"marketCap":1146392932},{"date":"2022-02-18","current":80.845122,"twenty":58.978634,"median":85.113124,"eighty":117.458227,"marketCap":1084860693},{"date":"2022-02-25","current":65.818934,"twenty":59.552287,"median":84.301851,"eighty":117.288918,"marketCap":883224282},{"date":"2022-03-04","current":56.436385,"twenty":59.552287,"median":82.74985,"eighty":117.190154,"marketCap":757319856},{"date":"2022-03-11","current":54.390566,"twenty":58.404982,"median":81.550577,"eighty":117.119609,"marketCap":729867011},{"date":"2022-03-18","current":648.806048,"twenty":58.225716,"median":82.256032,"eighty":117.288918,"marketCap":991375641},{"date":"2022-03-25","current":623.995109,"twenty":58.404982,"median":83.13785,"eighty":118.572846,"marketCap":953464527},{"date":"2022-04-01","current":566.309677,"twenty":58.476689,"median":84.442942,"eighty":122.10012,"marketCap":865321186},{"date":"2022-04-08","current":553.283934,"twenty":58.808331,"median":85.465851,"eighty":127.433358,"marketCap":845417851},{"date":"2022-04-14","current":517.928346,"twenty":58.942781,"median":87.582215,"eighty":130.015323,"marketCap":791394513},{"date":"2022-04-22","current":489.395766,"twenty":59.408874,"median":87.758579,"eighty":133.232197,"marketCap":747796731},{"date":"2022-04-29","current":479.512098,"twenty":59.814148,"median":89.028398,"eighty":456.346059,"marketCap":732694485},{"date":"2022-05-06","current":475.775639,"twenty":59.989785,"median":98.269856,"eighty":489.070252,"marketCap":726985177},{"date":"2022-05-13","current":17.852511,"twenty":59.814148,"median":100.315675,"eighty":486.237721,"marketCap":426550051},{"date":"2022-05-20","current":15.740495,"twenty":58.467725,"median":90.08658,"eighty":481.504875,"marketCap":376087656},{"date":"2022-05-27","current":17.93221,"twenty":57.912,"median":87.758579,"eighty":477.270223,"marketCap":428454292},{"date":"2022-06-03","current":19.127691,"twenty":56.503173,"median":87.688033,"eighty":464.815363,"marketCap":457017912},{"date":"2022-06-10","current":19.964527,"twenty":54.944541,"median":85.501124,"eighty":445.385782,"marketCap":477012445},{"date":"2022-06-17","current":18.729197,"twenty":54.373742,"median":84.619305,"eighty":434.674603,"marketCap":447496705},{"date":"2022-06-24","current":20.881062,"twenty":53.421377,"median":83.843305,"eighty":420.72516,"marketCap":498911220},{"date":"2022-07-01","current":18.011909,"twenty":51.942429,"median":82.397123,"eighty":349.303984,"marketCap":430358533},{"date":"2022-07-08","current":17.573566,"twenty":21.558501,"median":80.845122,"eighty":137.352053,"marketCap":419885206},{"date":"2022-07-15","current":19.685582,"twenty":20.123924,"median":80.316031,"eighty":135.306234,"marketCap":470347601},{"date":"2022-07-22","current":23.829915,"twenty":20.363021,"median":76.682939,"eighty":133.613142,"marketCap":569368148},{"date":"2022-07-29","current":24.945696,"twenty":20.482569,"median":75.428331,"eighty":132.978233,"marketCap":596027526},{"date":"2022-08-05","current":26.57952,"twenty":20.761514,"median":67.370935,"eighty":132.55496,"marketCap":635064473},{"date":"2022-08-12","current":-91.27483,"twenty":20.482569,"median":66.171661,"eighty":130.438596,"marketCap":782864221},{"date":"2022-08-19","current":-88.2731,"twenty":19.964527,"median":64.939241,"eighty":130.438596,"marketCap":757118382},{"date":"2022-08-26","current":-85.716071,"twenty":19.446485,"median":64.030016,"eighty":129.733141,"marketCap":735186741},{"date":"2022-09-02","current":-76.933231,"twenty":18.928444,"median":63.415477,"eighty":128.604413,"marketCap":659856323},{"date":"2022-09-09","current":-79.26791,"twenty":18.792956,"median":62.295062,"eighty":127.757867,"marketCap":679880864},{"date":"2022-09-16","current":-76.26618,"twenty":18.322734,"median":61.68792,"eighty":127.433358,"marketCap":654135025},{"date":"2022-09-23","current":-68.928617,"twenty":18.051758,"median":60.905748,"eighty":126.107103,"marketCap":591200752},{"date":"2022-09-30","current":-63.703383,"twenty":17.91627,"median":59.973674,"eighty":124.823176,"marketCap":546383920},{"date":"2022-10-07","current":-64.104822,"twenty":17.525747,"median":58.978634,"eighty":123.003102,"marketCap":549827055},{"date":"2022-10-14","current":-74.788958,"twenty":16.05132,"median":58.463244,"eighty":122.10012,"marketCap":641464897},{"date":"2022-10-21","current":-95.489474,"twenty":15.605008,"median":58.082303,"eighty":120.731537,"marketCap":819013217},{"date":"2022-10-28","current":-92.261974,"twenty":-61.954601,"median":57.644441,"eighty":120.308264,"marketCap":791330952},{"date":"2022-11-04","current":-83.247234,"twenty":-64.171598,"median":56.436385,"eighty":119.772119,"marketCap":714011523},{"date":"2022-11-11","current":197.739666,"twenty":-64.914407,"median":56.430237,"eighty":120.308264,"marketCap":571072155},{"date":"2022-11-18","current":171.616867,"twenty":-64.483218,"median":57.565113,"eighty":124.823176,"marketCap":495629513},{"date":"2022-11-25","current":166.326174,"twenty":-64.238374,"median":58.037486,"eighty":127.969504,"marketCap":480349990},{"date":"2022-12-02","current":169.632857,"twenty":-64.104822,"median":58.351202,"eighty":131.285142,"marketCap":489899692},{"date":"2022-12-09","current":159.382139,"twenty":-63.863959,"median":58.889001,"eighty":136.124562,"marketCap":460295617},{"date":"2022-12-16","current":141.19538,"twenty":-63.369858,"median":59.794407,"eighty":151.446099,"marketCap":407772258},{"date":"2022-12-23","current":135.24335,"twenty":-62.252828,"median":60.726482,"eighty":150.586361,"marketCap":390582795},{"date":"2022-12-30","current":142.518053,"twenty":-36.993802,"median":61.53318,"eighty":148.470083,"marketCap":411592138},{"date":"2023-01-06","current":137.22736,"twenty":0.934898,"median":61.797842,"eighty":144.898866,"marketCap":396312616},{"date":"2023-01-13","current":150.454093,"twenty":6.783902,"median":62.58637,"eighty":150.454093,"marketCap":434511422},{"date":"2023-01-20","current":149.462089,"twenty":15.222454,"median":63.572335,"eighty":150.454093,"marketCap":431646512},{"date":"2023-01-27","current":154.091445,"twenty":15.700646,"median":64.196388,"eighty":152.438104,"marketCap":445016094},{"date":"2023-02-03","current":183.190259,"twenty":15.740495,"median":65.02636,"eighty":153.430109,"marketCap":529053468},{"date":"2023-02-10","current":178.560902,"twenty":15.820194,"median":66.524389,"eighty":154.422114,"marketCap":515683886},{"date":"2023-02-17","current":181.867586,"twenty":16.019441,"median":67.864754,"eighty":158.720802,"marketCap":525233588},{"date":"2023-02-24","current":169.963526,"twenty":16.05132,"median":75.428331,"eighty":163.746961,"marketCap":490854662},{"date":"2023-03-03","current":169.963526,"twenty":16.346205,"median":76.682939,"eighty":166.656842,"marketCap":490854662},{"date":"2023-03-10","current":143.840727,"twenty":16.736729,"median":80.316031,"eighty":166.656842,"marketCap":415412019},{"date":"2023-03-17","current":175.985423,"twenty":17.230862,"median":80.845122,"eighty":168.310184,"marketCap":375728879},{"date":"2023-03-24","current":158.121148,"twenty":17.525747,"median":82.573487,"eighty":168.310184,"marketCap":337588651},{"date":"2023-03-31","current":176.140652,"twenty":17.732963,"median":84.16076,"eighty":168.310184,"marketCap":376060292},{"date":"2023-04-06","current":166.229925,"twenty":17.772812,"median":84.795669,"eighty":168.773119,"marketCap":354900890},{"date":"2023-04-14","current":177.041627,"twenty":17.820631,"median":86.524034,"eighty":169.885706,"marketCap":377983874},{"date":"2023-04-21","current":163.076511,"twenty":17.884391,"median":87.688033,"eighty":169.963526,"marketCap":348168352},{"date":"2023-04-28","current":174.408451,"twenty":17.96409,"median":87.758579,"eighty":170.155998,"marketCap":372362042},{"date":"2023-05-05","current":163.592422,"twenty":18.011909,"median":91.744399,"eighty":170.294194,"marketCap":349269822},{"date":"2023-05-12","current":178.915129,"twenty":18.027849,"median":102.361494,"eighty":171.616867,"marketCap":381983800},{"date":"2023-05-19","current":201.68364,"twenty":18.051758,"median":104.689495,"eighty":172.425512,"marketCap":348307646},{"date":"2023-05-26","current":209.567334,"twenty":18.067698,"median":108.216769,"eighty":173.773279,"marketCap":361922785},{"date":"2023-06-02","current":186.158217,"twenty":18.099577,"median":111.532407,"eighty":174.629453,"marketCap":321495240},{"date":"2023-06-09","current":211.239413,"twenty":18.163336,"median":113.11968,"eighty":176.109606,"marketCap":364810467},{"date":"2023-06-16","current":225.173412,"twenty":18.298824,"median":114.495317,"eighty":177.098292,"marketCap":388874482},{"date":"2023-06-23","current":229.632291,"twenty":18.330704,"median":115.976772,"eighty":178.891571,"marketCap":396574967},{"date":"2023-06-30","current":221.271892,"twenty":18.362583,"median":117.034954,"eighty":179.817442,"marketCap":382136558},{"date":"2023-07-07","current":223.501332,"twenty":18.466191,"median":117.176045,"eighty":182.462789,"marketCap":385986800},{"date":"2023-07-14","current":225.730772,"twenty":18.649498,"median":117.4935,"eighty":184.314531,"marketCap":389837043},{"date":"2023-07-21","current":232.97645,"twenty":18.777016,"median":118.304773,"eighty":186.760391,"marketCap":402350330},{"date":"2023-07-28","current":227.402851,"twenty":18.880625,"median":120.350592,"eighty":190.90307,"marketCap":392724724},{"date":"2023-08-04","current":217.370373,"twenty":18.928444,"median":122.608047,"eighty":196.344011,"marketCap":375398634},{"date":"2023-08-11","current":263.360826,"twenty":18.928444,"median":126.593867,"eighty":199.045493,"marketCap":382136558},{"date":"2023-08-18","current":235.43786,"twenty":18.976263,"median":128.604413,"eighty":205.47372,"marketCap":341620335},{"date":"2023-08-25","current":215.428977,"twenty":19.079872,"median":130.195627,"eighty":212.592644,"marketCap":312587445},{"date":"2023-09-01","current":225.433418,"twenty":19.271149,"median":131.605998,"eighty":214.587319,"marketCap":327103890},{"date":"2023-09-08","current":216.095939,"twenty":19.398666,"median":132.55496,"eighty":216.813013,"marketCap":313555208},{"date":"2023-09-15","current":212.761125,"twenty":19.542124,"median":133.766909,"eighty":216.526183,"marketCap":308716393},{"date":"2023-09-22","current":183.414764,"twenty":19.685582,"median":135.24335,"eighty":215.829154,"marketCap":266134822},{"date":"2023-09-29","current":194.753131,"twenty":19.78122,"median":135.739352,"eighty":214.867871,"marketCap":282586793},{"date":"2023-10-06","current":196.754019,"twenty":19.940618,"median":137.22736,"eighty":213.803269,"marketCap":285490082},{"date":"2023-10-13","current":188.083503,"twenty":20.028286,"median":139.872707,"eighty":213.452547,"marketCap":272909163},{"date":"2023-10-20","current":199.42187,"twenty":20.123924,"median":141.030046,"eighty":213.332552,"marketCap":289361134},{"date":"2023-10-27","current":183.414764,"twenty":20.123924,"median":141.526049,"eighty":213.141481,"marketCap":266134822},{"date":"2023-11-03","current":189.417429,"twenty":20.267382,"median":142.848722,"eighty":212.836839,"marketCap":274844689},{"date":"2023-11-10","current":187.41654,"twenty":20.43475,"median":145.659403,"eighty":212.761125,"marketCap":271941400},{"date":"2023-11-17","current":203.420238,"twenty":20.649936,"median":149.462089,"eighty":212.761125,"marketCap":213591250},{"date":"2023-11-24","current":220.998546,"twenty":20.809333,"median":150.454093,"eighty":213.237017,"marketCap":232048473},{"date":"2023-12-01","current":29.56411,"twenty":20.912942,"median":149.296754,"eighty":212.874696,"marketCap":31042315},{"date":"2023-12-08","current":33.18659,"twenty":21.199857,"median":145.494069,"eighty":212.761125,"marketCap":34845919},{"date":"2023-12-15","current":41.249529,"twenty":21.717899,"median":142.683388,"eighty":212.72332,"marketCap":43312005},{"date":"2023-12-22","current":40.665258,"twenty":22.148272,"median":141.19538,"eighty":212.666612,"marketCap":42698521},{"date":"2023-12-29","current":40.43155,"twenty":22.435187,"median":140.699378,"eighty":212.666612,"marketCap":42453127},{"date":"2024-01-05","current":37.743903,"twenty":22.829695,"median":139.21137,"eighty":212.479125,"marketCap":39631098},{"date":"2024-01-12","current":35.640528,"twenty":23.48721,"median":136.896692,"eighty":212.198151,"marketCap":37422554},{"date":"2024-01-19","current":36.107945,"twenty":23.782096,"median":135.739352,"eighty":212.094163,"marketCap":37913342},{"date":"2024-01-26","current":38.21132,"twenty":23.861794,"median":135.24335,"eighty":211.827378,"marketCap":40121886},{"date":"2024-02-02","current":38.445029,"twenty":24.244348,"median":133.766909,"eighty":211.352085,"marketCap":40367280},{"date":"2024-02-09","current":35.17311,"twenty":24.826148,"median":132.55496,"eighty":210.570581,"marketCap":36931766},{"date":"2024-02-16","current":36.575361,"twenty":25.105094,"median":131.022297,"eighty":209.24414,"marketCap":38404129},{"date":"2024-02-23","current":33.420298,"twenty":25.376069,"median":130.195627,"eighty":208.737823,"marketCap":35091313},{"date":"2024-03-01","current":33.18659,"twenty":25.583286,"median":128.604413,"eighty":208.160207,"marketCap":34845919},{"date":"2024-03-08","current":32.719173,"twenty":25.97381,"median":126.593867,"eighty":205.906834,"marketCap":34355132},{"date":"2024-03-15","current":29.56411,"twenty":26.292605,"median":122.608047,"eighty":204.490105,"marketCap":31042315},{"date":"2024-03-22","current":66.899135,"twenty":26.452002,"median":120.350592,"eighty":203.407201,"marketCap":39069095},{"date":"2024-03-28","current":63.468411,"twenty":26.57952,"median":118.974955,"eighty":203.355052,"marketCap":37065552},{"date":"2024-04-05","current":64.615868,"twenty":26.619369,"median":117.528773,"eighty":202.756684,"marketCap":37735667},{"date":"2024-04-12","current":63.501801,"twenty":28.278713,"median":117.211318,"eighty":202.321654,"marketCap":37085052},{"date":"2024-04-19","current":61.942108,"twenty":28.611837,"median":117.034954,"eighty":201.68364,"marketCap":36174191},{"date":"2024-04-26","current":57.210017,"twenty":28.74613,"median":115.518226,"eighty":201.570963,"marketCap":33410650},{"date":"2024-05-03","current":58.100445,"twenty":28.862985,"median":113.719317,"eighty":200.012229,"marketCap":33930660},{"date":"2024-05-10","current":59.54739,"twenty":29.56411,"median":112.555316,"eighty":199.42187,"marketCap":34775676},{"date":"2024-05-17","current":41.936299,"twenty":29.56411,"median":111.532407,"eighty":198.401003,"marketCap":32500632},{"date":"2024-05-24","current":37.910414,"twenty":29.914672,"median":106.17095,"eighty":197.862775,"marketCap":29380571},{"date":"2024-05-31","current":39.880026,"twenty":30.008156,"median":103.878222,"eighty":197.764288,"marketCap":30907020},{"date":"2024-06-07","current":37.199015,"twenty":30.592426,"median":98.269856,"eighty":197.484719,"marketCap":28829237},{"date":"2024-06-14","current":41.052968,"twenty":31.153327,"median":90.08658,"eighty":197.304319,"marketCap":31816050},{"date":"2024-06-21","current":37.869268,"twenty":31.52726,"median":87.758579,"eighty":197.037533,"marketCap":29348683},{"date":"2024-06-28","current":36.528763,"twenty":31.620743,"median":87.758579,"eighty":196.848524,"marketCap":28309791},{"date":"2024-07-05","current":36.863889,"twenty":31.667485,"median":87.617488,"eighty":196.754019,"marketCap":28569514},{"date":"2024-07-12","current":38.204395,"twenty":31.877823,"median":85.465851,"eighty":196.754019,"marketCap":29608406},{"date":"2024-07-15","current":37.701705,"twenty":31.947935,"median":85.430578,"eighty":196.754019,"marketCap":29218821},{"date":"2024-08-02","current":39.712462,"twenty":32.018048,"median":85.113124,"eighty":196.754019,"marketCap":30777158},{"date":"2024-08-09","current":39.662111,"twenty":32.134902,"median":84.16076,"eighty":196.087057,"marketCap":32205634},{"date":"2024-08-16","current":37.158819,"twenty":32.36861,"median":82.573487,"eighty":195.755656,"marketCap":30172961},{"date":"2024-08-23","current":33.360362,"twenty":32.36861,"median":80.845122,"eighty":195.738889,"marketCap":27088614},{"date":"2024-08-30","current":31.708858,"twenty":32.36861,"median":80.316031,"eighty":195.420094,"marketCap":25747593},{"date":"2024-09-06","current":29.727055,"twenty":31.840979,"median":78.411303,"eighty":195.1448,"marketCap":24138369},{"date":"2024-09-13","current":33.195212,"twenty":31.667485,"median":75.725725,"eighty":194.8177,"marketCap":26954512},{"date":"2024-09-20","current":38.14972,"twenty":31.700583,"median":68.046912,"eighty":194.753131,"marketCap":30977573},{"date":"2024-09-27","current":33.030062,"twenty":31.708858,"median":67.321585,"eighty":194.219561,"marketCap":26820410},{"date":"2024-10-04","current":30.552807,"twenty":31.708858,"median":66.572789,"eighty":193.552598,"marketCap":24808879},{"date":"2024-10-11","current":31.378558,"twenty":31.667485,"median":65.818934,"eighty":193.419205,"marketCap":25479389},{"date":"2024-10-18","current":29.561904,"twenty":31.378558,"median":65.559867,"eighty":192.885635,"marketCap":24004266},{"date":"2024-10-25","current":25.763447,"twenty":30.786956,"median":65.11348,"eighty":192.752243,"marketCap":20919919},{"date":"2024-10-31","current":26.9195,"twenty":30.651897,"median":64.615868,"eighty":192.352065,"marketCap":21858634},{"date":"2024-11-08","current":27.910401,"twenty":30.008829,"median":64.343731,"eighty":192.08528,"marketCap":22663246},{"date":"2024-11-15","current":54.774075,"twenty":30.047024,"median":63.863643,"eighty":191.685102,"marketCap":23333756},{"date":"2024-11-22","current":52.77215,"twenty":30.156446,"median":63.485106,"eighty":191.366546,"marketCap":22480936},{"date":"2024-11-29","current":60.448099,"twenty":30.354626,"median":63.441944,"eighty":191.046058,"marketCap":25750890},{"date":"2024-12-06","current":61.727425,"twenty":30.618867,"median":63.415477,"eighty":190.171208,"marketCap":26295883},{"date":"2024-12-13","current":62.686918,"twenty":30.717957,"median":63.468411,"eighty":189.468397,"marketCap":26704627},{"date":"2024-12-20","current":63.006749,"twenty":30.723835,"median":63.468411,"eighty":189.417429,"marketCap":26840875},{"date":"2024-12-27","current":64.925737,"twenty":30.746227,"median":63.646411,"eighty":189.209774,"marketCap":27658364},{"date":"2025-01-03","current":68.763711,"twenty":30.800532,"median":63.729193,"eighty":188.379153,"marketCap":29293341},{"date":"2025-01-10","current":59.168775,"twenty":30.998712,"median":63.646411,"eighty":188.142633,"marketCap":25205898},{"date":"2025-01-17","current":57.56962,"twenty":31.180378,"median":63.485106,"eighty":188.083503,"marketCap":24524658},{"date":"2025-01-24","current":69.723204,"twenty":31.312498,"median":63.468411,"eighty":187.683325,"marketCap":29702085},{"date":"2025-01-31","current":57.56962,"twenty":31.378558,"median":63.415477,"eighty":187.41654,"marketCap":24524658},{"date":"2025-02-07","current":54.371308,"twenty":31.411689,"median":63.006749,"eighty":187.063183,"marketCap":23162177},{"date":"2025-02-14","current":54.371308,"twenty":31.499736,"median":62.833361,"eighty":186.780791,"marketCap":23162177},{"date":"2025-02-21","current":45.735864,"twenty":31.593219,"median":62.686918,"eighty":186.735978,"marketCap":19483478},{"date":"2025-02-28","current":43.497045,"twenty":31.667485,"median":62.527002,"eighty":186.495856,"marketCap":18529741},{"date":"2025-03-07","current":44.136707,"twenty":31.684034,"median":61.942108,"eighty":186.163051,"marketCap":18802237},{"date":"2025-03-14","current":36.769357,"twenty":31.708858,"median":61.762633,"eighty":186.127976,"marketCap":19892222},{"date":"2025-03-21","current":38.453457,"twenty":31.708858,"median":61.577997,"eighty":185.851544,"marketCap":20803320},{"date":"2025-03-28","current":42.115691,"twenty":31.774918,"median":61.089708,"eighty":185.469223,"marketCap":22784589},{"date":"2025-04-04","current":40.284575,"twenty":31.931625,"median":60.828041,"eighty":185.148867,"marketCap":21793955},{"date":"2025-04-11","current":39.238222,"twenty":32.06479,"median":60.58729,"eighty":184.748689,"marketCap":21227878},{"date":"2025-04-17","current":36.360752,"twenty":32.181644,"median":60.415256,"eighty":184.503137,"marketCap":19671167},{"date":"2025-04-25","current":40.546163,"twenty":32.36861,"median":60.054233,"eighty":183.499694,"marketCap":21935474},{"date":"2025-05-02","current":40.80775,"twenty":32.36878,"median":59.704837,"eighty":183.414764,"marketCap":22076993},{"date":"2025-05-09","current":-337.213687,"twenty":32.181644,"median":59.488606,"eighty":183.406095,"marketCap":21581676},{"date":"2025-05-16","current":-342.126813,"twenty":31.708858,"median":59.213479,"eighty":183.335185,"marketCap":21896116},{"date":"2025-05-23","current":-312.865969,"twenty":31.568463,"median":59.168775,"eighty":183.124125,"marketCap":20023422},{"date":"2025-05-30","current":-310.615141,"twenty":31.378558,"median":59.168775,"eighty":182.859591,"marketCap":19879369},{"date":"2025-06-06","current":-318.493063,"twenty":30.732651,"median":58.828633,"eighty":182.198254,"marketCap":20383556},{"date":"2025-06-13","current":-321.869312,"twenty":30.222506,"median":58.545659,"eighty":181.867586,"marketCap":20599636},{"date":"2025-06-20","current":-306.113469,"twenty":29.962759,"median":58.529113,"eighty":181.073982,"marketCap":19591262},{"date":"2025-06-27","current":-309.471906,"twenty":29.56411,"median":58.381943,"eighty":180.772646,"marketCap":19806202},{"date":"2025-07-01","current":-308.350641,"twenty":29.562345,"median":58.323051,"eighty":180.508111,"marketCap":19734441}],"updateTime":1751485677318}}}