US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brilliant Earth Group, Inc.

1.55

+0.01000.65%

Post-market: 1.550.00000.00%18:49 EDT

Volume:14.77K

Turnover:23.03K

Market Cap:21.94M

PE:48.93

High:1.57

Open:1.54

Low:1.54

Close:1.54

Loading ...

Overview Company News Filings

Brilliant Earth Group Inc expected to post breakeven results a share - Earnings Preview

Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group

Brilliant Earth to Report First Quarter 2025 Financial Results on May 6th

Movado (MOV) Stock Jumps 7.4%: Will It Continue to Soar?

Brilliant Earth Announces Participation in JP Morgan Retail Round Up

Brilliant Earth Announces Participation in Sidoti Small Cap Conference

Brilliant Earth Group (NASDAQ:BRLT) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Q4 2024 Brilliant Earth Group Inc Earnings Call

Thomson Reuters StreetEvents

Telsey Advisory Remains a Hold on Brilliant Earth Group (BRLT)

Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group

Brilliant Earth Group: Hold Rating Amid Marketing Concerns and Macroeconomic Challenges

Brilliant Earth Group Inc (BRLT) Q4 2024 Earnings Call Highlights: Navigating Sales Decline ...

Brilliant Earth Group Inc expected to post a loss of 1 cent a share - Earnings Preview

Brilliant Earth Announces Participation in UBS Global Consumer and Retail Conference

Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group

Brilliant Earth to Report Fourth Quarter and Full Year 2024 Financial Results on March 12th

Is It Time To Consider Buying Brilliant Earth Group, Inc. (NASDAQ:BRLT)?

Simply Wall St.

Forget Tariffs. Why Inventories Are a Threat to Retail Stocks. -- Barrons.com

Jefferies warns of inventory risks, downgrades Brilliant Earth, Ollie’s Bargain

Jefferies Downgrades Brilliant Earth Group to Hold From Buy, Adjusts Price Target to $1.60 From $4

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRLT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLT\",,,,,undefined,":{"symbol":"BRLT","market":"US","secType":"STK","nameCN":"Brilliant Earth Group, Inc.","latestPrice":1.55,"timestamp":1746475200000,"preClose":1.54,"halted":0,"volume":14771,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:49 EDT","volume":122,"amount":188.08,"timestamp":1746485370881},"delay":0,"floatShares":13236997,"shares":14151919,"eps":0.031681,"marketStatus":"Closed","change":0.01,"latestTime":"05-05 16:00:00 EDT","open":1.54,"high":1.5744,"low":1.54,"amount":23034.768889,"amplitude":0.022338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.031681,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.54,"latestTime":"08:39 EDT","volume":5,"amount":8,"timestamp":1746448759258},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:49 EDT","volume":122,"amount":188.08,"timestamp":1746485370881},"volumeRatio":0.346261,"impliedVol":0.8609,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLT\",,,,,undefined,":{"symbol":"BRLT","floatShares":13236997,"roa":"0.75%","roe":"3.86%","lyrEps":0.040663,"volumeRatio":0.346261,"shares":14151919,"dividePrice":0,"high":1.5744,"amplitude":0.022338,"preClose":1.54,"low":1.54,"week52Low":1.25,"pbRate":"1.43","psRate":"0.05","week52High":2.7447,"institutionHeld":0,"latestPrice":1.55,"eps":0.031681,"divideRate":0,"volume":14771,"delay":0,"ttmEps":0.031681,"open":1.54,"prevYearClose":2.1,"prevWeekClose":1.54,"prevMonthClose":1.55,"prevQuarterClose":1.58,"fiveDayClose":1.54,"twentyDayClose":1.47,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532846809","title":"Brilliant Earth Group Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846809?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:52","pubTimestamp":1746190327,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group Inc  expected to post breakeven results a share - Earnings Preview Brilliant Earth Group Inc BRLT.OQ BRLT.O is expected to show a fall in quarterly revenue when it reports  resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT"],"gpt_icon":0},{"id":"2531859087","title":"Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2531859087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531859087?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:57","pubTimestamp":1745924220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 06:57 ET (10:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2527742753","title":"Brilliant Earth to Report First Quarter 2025 Financial Results on May 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742753","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742753?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April  15, 2025  (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, tod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062119/0/en/Brilliant-Earth-to-Report-First-Quarter-2025-Financial-Results-on-May-6th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2526594637","title":"Movado (MOV) Stock Jumps 7.4%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594637?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:56","pubTimestamp":1744289760,"startTime":"0","endTime":"0","summary":"Movado MOV shares soared 7.4% in the last trading session to close at $14.49. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 25.1% loss over the past four weeks.U.S. stocks staged their biggest rally yesterday, after President Donald Trump announced a 90-day pause on reciprocal tariffs for all nations except China.For Movado, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on MOV going forward to see if this recent jump can turn into more strength down the road.Movado belongs to the Zacks Retail - Jewelry industry. Another stock from the same industry, Brilliant Earth Group, Inc. BRLT, closed the last trading session 5.1% higher at $1.45. Over the past month, BRLT has returned 4.6%.Movado Group Inc.  : Free Stock Analysis Rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/movado-mov-stock-jumps-7-125600043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","MOV","BRLT","BK4202"],"gpt_icon":0},{"id":"2522806058","title":"Brilliant Earth Announces Participation in JP Morgan Retail Round Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806058","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806058?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:05","pubTimestamp":1742933100,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March 25, 2025  -- Brilliant Earth Group, Inc.  , an innovative, global leader in ethically sourced fine jewelry, today announced that the Company will participate in the JP Morgan Retail Round Up Conference in New York, New York.About Brilliant EarthBrilliant Earth is an industry-disrupting global leader in ethically sourced fine jewelry. The Company's mission since its founding in 2005 has been to create a more transparent, sustainable, and compassionate jewelry industry. With a premium brand, curated proprietary product assortment, seamless omnichannel shopping experience, and asset-light, data driven business model, Brilliant Earth is transforming the jewelry industry. 2024 full year Net Sales were $422 million, and the Company has reported positive Adjusted EBITDA in every quarter since going public in 2021. Headquartered in San Francisco, CA and Denver, CO, Brilliant Earth has 40 showrooms and counting across the United States and has served customers in over 50 co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brilliant-earth-announces-participation-jp-200500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU0106831901.USD","LU0795875086.SGD","BK4534","LU0320765646.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","LU2028103732.USD","LU2133065610.SGD","BK4504","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0912757837.SGD","BK4585","BRLT","LU2089284900.SGD","LU1720051017.SGD","LU0971096721.USD","LU1989772840.SGD","LU2023251221.USD","LU1548497426.USD","LU0225283273.USD","BK4516","BK4200","LU0267386448.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU1162221912.USD","LU0314104364.USD","LU2089283258.USD","LU0006306889.USD","LU1720051108.HKD","LU0158827781.USD","LU0795875169.SGD","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","BK4127","LU1668664300.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2520688555","title":"Brilliant Earth Announces Participation in Sidoti Small Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688555","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688555?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:05","pubTimestamp":1742241900,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March  17, 2025  (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, tod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3044082/0/en/Brilliant-Earth-Announces-Participation-in-Sidoti-Small-Cap-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2520576108","title":"Brilliant Earth Group (NASDAQ:BRLT) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576108?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:12","pubTimestamp":1742209924,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-brlt/brilliant-earth-group/news/brilliant-earth-group-nasdaqbrlt-is-looking-to-continue-grow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","BK4200","BRLT",".IXIC","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","EBIT","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112"],"gpt_icon":1},{"id":"2519983163","title":"Q4 2024 Brilliant Earth Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983163","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983163?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:58","pubTimestamp":1741870692,"startTime":"0","endTime":"0","summary":"Colin Bourland; Vice President, Strategy Business Development & Investor Relations; Brilliant Earth Group Inc. Beth Gerstein; Chief Executive Officer, Director; Brilliant Earth Group Inc. Jeffrey Kuo; Chief Financial Officer; Brilliant Earth Group Inc. Good afternoon, everyone, and thank you for joining our Q4 and full year FY24 earnings call. I'm pleased to share that we had a strong finish to 2024, delivering solid performance and setting us up well for 2025. We achieved Q4 net sales at the high end of our expectations, and our Q4 profitability far exceeded our guidance. Marking our 14th consecutive quarter of profitability as a public company. This is a direct result of our disciplined execution and our commitment to building sustainable value over the long term. Let me walk you through our key financial highlights. We delivered Q4 net sales of $119.5 million at the higher end of our guidance range. Representing a 4% decline year over year. For the full year, net sales reached $422.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-brilliant-earth-group-125812298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRLT"],"gpt_icon":0},{"id":"2519831479","title":"Telsey Advisory Remains a Hold on Brilliant Earth Group (BRLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831479?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:56","pubTimestamp":1741870608,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey maintained a Hold rating on Brilliant Earth Group (BRLT – Research Report) today and set a price target of $2.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-hold-on-brilliant-earth-group-brlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-hold-on-brilliant-earth-group-brlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2519922838","title":"Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2519922838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519922838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:30 ET (11:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2519100223","title":"Brilliant Earth Group: Hold Rating Amid Marketing Concerns and Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519100223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519100223?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:25","pubTimestamp":1741854335,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their neutral stance on BRLT stock, giving a Hold rating yesterday. Dylan Carden has given his Ho...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/brilliant-earth-group-hold-rating-amid-marketing-concerns-and-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/brilliant-earth-group-hold-rating-amid-marketing-concerns-and-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRLT"],"gpt_icon":0},{"id":"2519001580","title":"Brilliant Earth Group Inc (BRLT) Q4 2024 Earnings Call Highlights: Navigating Sales Decline ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001580","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001580?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:11","pubTimestamp":1741849875,"startTime":"0","endTime":"0","summary":"Q4 Net Sales: $119.5 million, a 4% decline year over year.Full-Year Net Sales: $422.2 million, a 5% decline year over year.Total Orders Growth: 10% year over year in Q4; 7% for the full year.Repeat Orders Growth: 18% year over year in Q4; 17% for the full year.Gross Margin: 59.6% in Q4, a 90-basis-point expansion; 60.3% for the full year, a 270-basis-point expansion.Adjusted EBITDA: $6.9 million in Q4, a 5.8% margin; $21.1 million for the full year, a 5% margin.Average Order Value : $2,048 in Q4; $2,269 for the full year, representing declines of 13% and 11% year over year, respectively.Marketing Expenses Leverage: 340 basis points improvement in Q4; 100 basis points for the full year.Cash Position: Approximately $162 million at the end of Q4, with a net cash position of approximately $106 million.Showroom Count: 40 showrooms at the end of 2024.GuruFocus has detected 4 Warning Sign with BRLT.A: Beth Gerstein, CEO: We are investing in showroom growth, fine jewelry, and maintaining our p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brilliant-earth-group-inc-brlt-071115787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRLT"],"gpt_icon":0},{"id":"2518783210","title":"Brilliant Earth Group Inc  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783210?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:45","pubTimestamp":1741639524,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group Inc  expected to post a loss of 1cent a share - Earnings Preview Brilliant Earth Group Inc BRLT.OQ BRLT.O is expected to show a fall in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT28V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT"],"gpt_icon":0},{"id":"2517465971","title":"Brilliant Earth Announces Participation in UBS Global Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465971","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465971?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381500,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March  07, 2025  (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, tod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039233/0/en/Brilliant-Earth-Announces-Participation-in-UBS-Global-Consumer-and-Retail-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT","BK4200","GACQ"],"gpt_icon":0},{"id":"2517153649","title":"Brilliant Earth Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153649?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:19","pubTimestamp":1741259940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 06:19 ET (11:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2512434930","title":"Brilliant Earth to Report Fourth Quarter and Full Year 2024 Financial Results on March 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434930","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434930?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, Feb.  19, 2025  (GLOBE NEWSWIRE) -- Brilliant Earth Group, Inc. (“Brilliant Earth” or the “Company”) (NASDAQ: BRLT), an innovative, global leader in ethically sourced fine jewelry, toda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029149/0/en/Brilliant-Earth-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-March-12th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2512945578","title":"Is It Time To Consider Buying Brilliant Earth Group, Inc. (NASDAQ:BRLT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945578?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:00","pubTimestamp":1739786405,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGM over the last few months, increasing to US$2.19 at one point, and dropping to the lows of US$1.58. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Brilliant Earth Group's current trading price of US$1.66 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Brilliant Earth Group’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What kind of growth will Brilliant Earth Group generate?If you’ve been keeping an eye on BRLT for a while, now may not be the most advantageous time to buy, given it is trading around its fair value. The stock appears to be trading at fair value, which means","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-brilliant-earth-100005855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","BRLT","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4200","BK4112","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2509496418","title":"Forget Tariffs. Why Inventories Are a Threat to Retail Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509496418","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509496418?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:16","pubTimestamp":1738700160,"startTime":"0","endTime":"0","summary":"Tariffs are once again grabbing headlines, hurting markets, and potentially raising prices for consumers -- putting them, understandably, top of mind for retailers and their investors. However, inventories may be the bigger threat to the industry.Inventories have been a key concern for investors and consumers in recent years. After the early shortages that marked the start of the Covid-19 pandemic, most retailers ordered as much merchandise as they could to meet strong demand. Unfortunately, supply-chain issues meant that many of those items started to hit shelves when inflation was already curbing consumer appetites, particularly for discretionary goods.The upshot was that big retailers like Walmart and Target saw their stocks tumble in late 2022 after they lowered guidance: A glut of product led to margin-squeezing promotions.Konik reiterated a Sell rating on Lululemon Athletica, citing peak margins and inventory building for the first time in five quarters, and he also downgraded Br","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU1814569148.SGD","IE00B19Z9Z06.USD","LU0289960550.SGD","LU1064131342.USD","TGT","LU0211327993.USD","LU0149725797.USD","LU1116320901.HKD","LU1069347547.HKD","LU2361044865.SGD","LU2360032135.SGD","IE00B19Z9P08.USD","LU0310800965.SGD","LU1244550577.SGD","LU1366192091.USD","BK4094","BK4592","LU2506951958.HKD","LU0094547139.USD","BK4534","LU1066051811.HKD","LU1116320737.USD","LU0314104364.USD","LU1267930227.SGD","BK4588","LU2430703178.SGD","LU2041044095.USD","TJX","BK4504","LU2506951875.HKD","LU2237443978.SGD","IE00B894F039.SGD","LU2133065610.SGD","LU0052756011.USD","BK4533","IE0004445239.USD","LU0128525689.USD","IE00B1BXHZ80.USD","WMT","BRLT","LU2592432038.USD","LU0823411888.USD","BK4597","IE00BZ9MQY76.HKD","LULU","BK4550","LU2505996509.AUD","LU0823417737.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2508463202","title":"Jefferies warns of inventory risks, downgrades Brilliant Earth, Ollie’s Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463202","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463202?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:26","pubTimestamp":1738682773,"startTime":"0","endTime":"0","summary":"Investing.com --Jefferies downgraded Brilliant Earth Group Inc  and Ollie's Bargain Outlet Holdings, Inc.  to \"Hold,\" warning that rising inventory levels across the U.S. consumer discretionary sector could squeeze margins and drag stock performance.The brokerage’s 22-year analysis found that when inventory growth outpaces sales growth, gross margins contract by an average of 26 basis points per quarter, while stock returns tend to underperform the S&P 500 by 304 to 600 basis points.\"Retailers aren’t sophisticated,” as they order inventories up after a good year and down after a bad year, Jefferies said, cautioning that after strong 2023-24 sales, excess inventory could pose risks in 2025, especially if consumer spending slows.Jefferies also lowered estimates on Kohl’s due to margin pressures, while recommending Five Below Inc  as a buy, citing contained inventory levels. It rated Lululemon  a sell, pointing to peak margins and inventory build-up.Beyond inventory risks, the brokerage h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-warns-inventory-risks-downgrades-152613031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRLT","OLLI"],"gpt_icon":0},{"id":"2508477453","title":"Jefferies Downgrades Brilliant Earth Group to Hold From Buy, Adjusts Price Target to $1.60 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508477453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508477453?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:33","pubTimestamp":1738672387,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group (BRLT) has an average rating of hold and mean price target of $2.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRLT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BRLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BRLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"BRLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"BRLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"BRLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLT","date":"2025-05-02","current":40.80775,"percent":0.366629,"low":-1225.757851,"twenty":32.36878,"median":59.704837,"eighty":183.414764,"high":655.008783,"avg":102.197071,"sd":134.27537,"marketCap":22076993},"quantilePoints":[{"date":"2021-09-24","current":67.321585,"twenty":2.804581,"median":35.997924,"eighty":70.683241,"marketCap":1440277990},{"date":"2021-10-01","current":60.905748,"twenty":36.826647,"median":60.905748,"eighty":65.16615,"marketCap":1303017571},{"date":"2021-10-08","current":54.810691,"twenty":55.77873,"median":58.709734,"eighty":62.438475,"marketCap":1172619933},{"date":"2021-10-15","current":61.53318,"twenty":53.089734,"median":58.261569,"eighty":61.551107,"marketCap":1316440857},{"date":"2021-10-22","current":55.034774,"twenty":54.201185,"median":58.171936,"eighty":61.156721,"marketCap":1177413964},{"date":"2021-10-29","current":54.362526,"twenty":53.089734,"median":57.72377,"eighty":60.798188,"marketCap":1163031872},{"date":"2021-11-05","current":62.295062,"twenty":53.690276,"median":58.171936,"eighty":61.551107,"marketCap":1332740562},{"date":"2021-11-12","current":130.438596,"twenty":54.201186,"median":58.485652,"eighty":63.092798,"marketCap":1750355517},{"date":"2021-11-19","current":121.973138,"twenty":54.362526,"median":59.337167,"eighty":64.670341,"marketCap":1636757538},{"date":"2021-11-26","current":117.176045,"twenty":54.541792,"median":60.390358,"eighty":98.52188,"marketCap":1572385351},{"date":"2021-12-03","current":114.495317,"twenty":54.900324,"median":61.53318,"eighty":116.103754,"marketCap":1536412657},{"date":"2021-12-10","current":127.546231,"twenty":55.5905,"median":62.115796,"eighty":118.798591,"marketCap":1711542874},{"date":"2021-12-17","current":106.94695,"twenty":56.495795,"median":63.415477,"eighty":117.500555,"marketCap":1435121127},{"date":"2021-12-23","current":113.225498,"twenty":56.827438,"median":63.863643,"eighty":117.4159,"marketCap":1519372961},{"date":"2021-12-31","current":127.40514,"twenty":57.786513,"median":66.130413,"eighty":117.514664,"marketCap":1709649574},{"date":"2022-01-07","current":125.782594,"twenty":58.046449,"median":102.361494,"eighty":120.153064,"marketCap":1687876629},{"date":"2022-01-14","current":87.617488,"twenty":58.118156,"median":103.066949,"eighty":120.153064,"marketCap":1175739076},{"date":"2022-01-21","current":75.130938,"twenty":58.261569,"median":92.943672,"eighty":119.645137,"marketCap":1008182058},{"date":"2022-01-28","current":87.546943,"twenty":58.440835,"median":84.795669,"eighty":118.304773,"marketCap":1174792426},{"date":"2022-02-04","current":84.442942,"twenty":58.485652,"median":84.619305,"eighty":117.952046,"marketCap":1133139834},{"date":"2022-02-11","current":85.430578,"twenty":58.889001,"median":87.546943,"eighty":117.528773,"marketCap":1146392932},{"date":"2022-02-18","current":80.845122,"twenty":58.978634,"median":85.113124,"eighty":117.458227,"marketCap":1084860693},{"date":"2022-02-25","current":65.818934,"twenty":59.552287,"median":84.301851,"eighty":117.288918,"marketCap":883224282},{"date":"2022-03-04","current":56.436385,"twenty":59.552287,"median":82.74985,"eighty":117.190154,"marketCap":757319856},{"date":"2022-03-11","current":54.390566,"twenty":58.404982,"median":81.550577,"eighty":117.119609,"marketCap":729867011},{"date":"2022-03-18","current":648.806048,"twenty":58.225716,"median":82.256032,"eighty":117.288918,"marketCap":991375641},{"date":"2022-03-25","current":623.995109,"twenty":58.404982,"median":83.13785,"eighty":118.572846,"marketCap":953464527},{"date":"2022-04-01","current":566.309677,"twenty":58.476689,"median":84.442942,"eighty":122.10012,"marketCap":865321186},{"date":"2022-04-08","current":553.283934,"twenty":58.808331,"median":85.465851,"eighty":127.433358,"marketCap":845417851},{"date":"2022-04-14","current":517.928346,"twenty":58.942781,"median":87.582215,"eighty":130.015323,"marketCap":791394513},{"date":"2022-04-22","current":489.395766,"twenty":59.408874,"median":87.758579,"eighty":133.232197,"marketCap":747796731},{"date":"2022-04-29","current":479.512098,"twenty":59.814148,"median":89.028398,"eighty":456.346059,"marketCap":732694485},{"date":"2022-05-06","current":475.775639,"twenty":59.989785,"median":98.269856,"eighty":489.070252,"marketCap":726985177},{"date":"2022-05-13","current":17.852511,"twenty":59.814148,"median":100.315675,"eighty":486.237721,"marketCap":426550051},{"date":"2022-05-20","current":15.740495,"twenty":58.467725,"median":90.08658,"eighty":481.504875,"marketCap":376087656},{"date":"2022-05-27","current":17.93221,"twenty":57.912,"median":87.758579,"eighty":477.270223,"marketCap":428454292},{"date":"2022-06-03","current":19.127691,"twenty":56.503173,"median":87.688033,"eighty":464.815363,"marketCap":457017912},{"date":"2022-06-10","current":19.964527,"twenty":54.944541,"median":85.501124,"eighty":445.385782,"marketCap":477012445},{"date":"2022-06-17","current":18.729197,"twenty":54.373742,"median":84.619305,"eighty":434.674603,"marketCap":447496705},{"date":"2022-06-24","current":20.881062,"twenty":53.421377,"median":83.843305,"eighty":420.72516,"marketCap":498911220},{"date":"2022-07-01","current":18.011909,"twenty":51.942429,"median":82.397123,"eighty":349.303984,"marketCap":430358533},{"date":"2022-07-08","current":17.573566,"twenty":21.558501,"median":80.845122,"eighty":137.352053,"marketCap":419885206},{"date":"2022-07-15","current":19.685582,"twenty":20.123924,"median":80.316031,"eighty":135.306234,"marketCap":470347601},{"date":"2022-07-22","current":23.829915,"twenty":20.363021,"median":76.682939,"eighty":133.613142,"marketCap":569368148},{"date":"2022-07-29","current":24.945696,"twenty":20.482569,"median":75.428331,"eighty":132.978233,"marketCap":596027526},{"date":"2022-08-05","current":26.57952,"twenty":20.761514,"median":67.370935,"eighty":132.55496,"marketCap":635064473},{"date":"2022-08-12","current":-91.27483,"twenty":20.482569,"median":66.171661,"eighty":130.438596,"marketCap":782864221},{"date":"2022-08-19","current":-88.2731,"twenty":19.964527,"median":64.939241,"eighty":130.438596,"marketCap":757118382},{"date":"2022-08-26","current":-85.716071,"twenty":19.446485,"median":64.030016,"eighty":129.733141,"marketCap":735186741},{"date":"2022-09-02","current":-76.933231,"twenty":18.928444,"median":63.415477,"eighty":128.604413,"marketCap":659856323},{"date":"2022-09-09","current":-79.26791,"twenty":18.792956,"median":62.295062,"eighty":127.757867,"marketCap":679880864},{"date":"2022-09-16","current":-76.26618,"twenty":18.322734,"median":61.68792,"eighty":127.433358,"marketCap":654135025},{"date":"2022-09-23","current":-68.928617,"twenty":18.051758,"median":60.905748,"eighty":126.107103,"marketCap":591200752},{"date":"2022-09-30","current":-63.703383,"twenty":17.91627,"median":59.973674,"eighty":124.823176,"marketCap":546383920},{"date":"2022-10-07","current":-64.104822,"twenty":17.525747,"median":58.978634,"eighty":123.003102,"marketCap":549827055},{"date":"2022-10-14","current":-74.788958,"twenty":16.05132,"median":58.463244,"eighty":122.10012,"marketCap":641464897},{"date":"2022-10-21","current":-95.489474,"twenty":15.605008,"median":58.082303,"eighty":120.731537,"marketCap":819013217},{"date":"2022-10-28","current":-92.261974,"twenty":-61.954601,"median":57.644441,"eighty":120.308264,"marketCap":791330952},{"date":"2022-11-04","current":-83.247234,"twenty":-64.171598,"median":56.436385,"eighty":119.772119,"marketCap":714011523},{"date":"2022-11-11","current":197.739666,"twenty":-64.914407,"median":56.430237,"eighty":120.308264,"marketCap":571072155},{"date":"2022-11-18","current":171.616867,"twenty":-64.483218,"median":57.565113,"eighty":124.823176,"marketCap":495629513},{"date":"2022-11-25","current":166.326174,"twenty":-64.238374,"median":58.037486,"eighty":127.969504,"marketCap":480349990},{"date":"2022-12-02","current":169.632857,"twenty":-64.104822,"median":58.351202,"eighty":131.285142,"marketCap":489899692},{"date":"2022-12-09","current":159.382139,"twenty":-63.863959,"median":58.889001,"eighty":136.124562,"marketCap":460295617},{"date":"2022-12-16","current":141.19538,"twenty":-63.369858,"median":59.794407,"eighty":151.446099,"marketCap":407772258},{"date":"2022-12-23","current":135.24335,"twenty":-62.252828,"median":60.726482,"eighty":150.586361,"marketCap":390582795},{"date":"2022-12-30","current":142.518053,"twenty":-36.993802,"median":61.53318,"eighty":148.470083,"marketCap":411592138},{"date":"2023-01-06","current":137.22736,"twenty":0.934898,"median":61.797842,"eighty":144.898866,"marketCap":396312616},{"date":"2023-01-13","current":150.454093,"twenty":6.783902,"median":62.58637,"eighty":150.454093,"marketCap":434511422},{"date":"2023-01-20","current":149.462089,"twenty":15.222454,"median":63.572335,"eighty":150.454093,"marketCap":431646512},{"date":"2023-01-27","current":154.091445,"twenty":15.700646,"median":64.196388,"eighty":152.438104,"marketCap":445016094},{"date":"2023-02-03","current":183.190259,"twenty":15.740495,"median":65.02636,"eighty":153.430109,"marketCap":529053468},{"date":"2023-02-10","current":178.560902,"twenty":15.820194,"median":66.524389,"eighty":154.422114,"marketCap":515683886},{"date":"2023-02-17","current":181.867586,"twenty":16.019441,"median":67.864754,"eighty":158.720802,"marketCap":525233588},{"date":"2023-02-24","current":169.963526,"twenty":16.05132,"median":75.428331,"eighty":163.746961,"marketCap":490854662},{"date":"2023-03-03","current":169.963526,"twenty":16.346205,"median":76.682939,"eighty":166.656842,"marketCap":490854662},{"date":"2023-03-10","current":143.840727,"twenty":16.736729,"median":80.316031,"eighty":166.656842,"marketCap":415412019},{"date":"2023-03-17","current":175.985423,"twenty":17.230862,"median":80.845122,"eighty":168.310184,"marketCap":375728879},{"date":"2023-03-24","current":158.121148,"twenty":17.525747,"median":82.573487,"eighty":168.310184,"marketCap":337588651},{"date":"2023-03-31","current":176.140652,"twenty":17.732963,"median":84.16076,"eighty":168.310184,"marketCap":376060292},{"date":"2023-04-06","current":166.229925,"twenty":17.772812,"median":84.795669,"eighty":168.773119,"marketCap":354900890},{"date":"2023-04-14","current":177.041627,"twenty":17.820631,"median":86.524034,"eighty":169.885706,"marketCap":377983874},{"date":"2023-04-21","current":163.076511,"twenty":17.884391,"median":87.688033,"eighty":169.963526,"marketCap":348168352},{"date":"2023-04-28","current":174.408451,"twenty":17.96409,"median":87.758579,"eighty":170.155998,"marketCap":372362042},{"date":"2023-05-05","current":163.592422,"twenty":18.011909,"median":91.744399,"eighty":170.294194,"marketCap":349269822},{"date":"2023-05-12","current":178.915129,"twenty":18.027849,"median":102.361494,"eighty":171.616867,"marketCap":381983800},{"date":"2023-05-19","current":201.68364,"twenty":18.051758,"median":104.689495,"eighty":172.425512,"marketCap":348307646},{"date":"2023-05-26","current":209.567334,"twenty":18.067698,"median":108.216769,"eighty":173.773279,"marketCap":361922785},{"date":"2023-06-02","current":186.158217,"twenty":18.099577,"median":111.532407,"eighty":174.629453,"marketCap":321495240},{"date":"2023-06-09","current":211.239413,"twenty":18.163336,"median":113.11968,"eighty":176.109606,"marketCap":364810467},{"date":"2023-06-16","current":225.173412,"twenty":18.298824,"median":114.495317,"eighty":177.098292,"marketCap":388874482},{"date":"2023-06-23","current":229.632291,"twenty":18.330704,"median":115.976772,"eighty":178.891571,"marketCap":396574967},{"date":"2023-06-30","current":221.271892,"twenty":18.362583,"median":117.034954,"eighty":179.817442,"marketCap":382136558},{"date":"2023-07-07","current":223.501332,"twenty":18.466191,"median":117.176045,"eighty":182.462789,"marketCap":385986800},{"date":"2023-07-14","current":225.730772,"twenty":18.649498,"median":117.4935,"eighty":184.314531,"marketCap":389837043},{"date":"2023-07-21","current":232.97645,"twenty":18.777016,"median":118.304773,"eighty":186.760391,"marketCap":402350330},{"date":"2023-07-28","current":227.402851,"twenty":18.880625,"median":120.350592,"eighty":190.90307,"marketCap":392724724},{"date":"2023-08-04","current":217.370373,"twenty":18.928444,"median":122.608047,"eighty":196.344011,"marketCap":375398634},{"date":"2023-08-11","current":263.360826,"twenty":18.928444,"median":126.593867,"eighty":199.045493,"marketCap":382136558},{"date":"2023-08-18","current":235.43786,"twenty":18.976263,"median":128.604413,"eighty":205.47372,"marketCap":341620335},{"date":"2023-08-25","current":215.428977,"twenty":19.079872,"median":130.195627,"eighty":212.592644,"marketCap":312587445},{"date":"2023-09-01","current":225.433418,"twenty":19.271149,"median":131.605998,"eighty":214.587319,"marketCap":327103890},{"date":"2023-09-08","current":216.095939,"twenty":19.398666,"median":132.55496,"eighty":216.813013,"marketCap":313555208},{"date":"2023-09-15","current":212.761125,"twenty":19.542124,"median":133.766909,"eighty":216.526183,"marketCap":308716393},{"date":"2023-09-22","current":183.414764,"twenty":19.685582,"median":135.24335,"eighty":215.829154,"marketCap":266134822},{"date":"2023-09-29","current":194.753131,"twenty":19.78122,"median":135.739352,"eighty":214.867871,"marketCap":282586793},{"date":"2023-10-06","current":196.754019,"twenty":19.940618,"median":137.22736,"eighty":213.803269,"marketCap":285490082},{"date":"2023-10-13","current":188.083503,"twenty":20.028286,"median":139.872707,"eighty":213.452547,"marketCap":272909163},{"date":"2023-10-20","current":199.42187,"twenty":20.123924,"median":141.030046,"eighty":213.332552,"marketCap":289361134},{"date":"2023-10-27","current":183.414764,"twenty":20.123924,"median":141.526049,"eighty":213.141481,"marketCap":266134822},{"date":"2023-11-03","current":189.417429,"twenty":20.267382,"median":142.848722,"eighty":212.836839,"marketCap":274844689},{"date":"2023-11-10","current":187.41654,"twenty":20.43475,"median":145.659403,"eighty":212.761125,"marketCap":271941400},{"date":"2023-11-17","current":203.420238,"twenty":20.649936,"median":149.462089,"eighty":212.761125,"marketCap":213591250},{"date":"2023-11-24","current":220.998546,"twenty":20.809333,"median":150.454093,"eighty":213.237017,"marketCap":232048473},{"date":"2023-12-01","current":29.56411,"twenty":20.912942,"median":149.296754,"eighty":212.874696,"marketCap":31042315},{"date":"2023-12-08","current":33.18659,"twenty":21.199857,"median":145.494069,"eighty":212.761125,"marketCap":34845919},{"date":"2023-12-15","current":41.249529,"twenty":21.717899,"median":142.683388,"eighty":212.72332,"marketCap":43312005},{"date":"2023-12-22","current":40.665258,"twenty":22.148272,"median":141.19538,"eighty":212.666612,"marketCap":42698521},{"date":"2023-12-29","current":40.43155,"twenty":22.435187,"median":140.699378,"eighty":212.666612,"marketCap":42453127},{"date":"2024-01-05","current":37.743903,"twenty":22.829695,"median":139.21137,"eighty":212.479125,"marketCap":39631098},{"date":"2024-01-12","current":35.640528,"twenty":23.48721,"median":136.896692,"eighty":212.198151,"marketCap":37422554},{"date":"2024-01-19","current":36.107945,"twenty":23.782096,"median":135.739352,"eighty":212.094163,"marketCap":37913342},{"date":"2024-01-26","current":38.21132,"twenty":23.861794,"median":135.24335,"eighty":211.827378,"marketCap":40121886},{"date":"2024-02-02","current":38.445029,"twenty":24.244348,"median":133.766909,"eighty":211.352085,"marketCap":40367280},{"date":"2024-02-09","current":35.17311,"twenty":24.826148,"median":132.55496,"eighty":210.570581,"marketCap":36931766},{"date":"2024-02-16","current":36.575361,"twenty":25.105094,"median":131.022297,"eighty":209.24414,"marketCap":38404129},{"date":"2024-02-23","current":33.420298,"twenty":25.376069,"median":130.195627,"eighty":208.737823,"marketCap":35091313},{"date":"2024-03-01","current":33.18659,"twenty":25.583286,"median":128.604413,"eighty":208.160207,"marketCap":34845919},{"date":"2024-03-08","current":32.719173,"twenty":25.97381,"median":126.593867,"eighty":205.906834,"marketCap":34355132},{"date":"2024-03-15","current":29.56411,"twenty":26.292605,"median":122.608047,"eighty":204.490105,"marketCap":31042315},{"date":"2024-03-22","current":66.899135,"twenty":26.452002,"median":120.350592,"eighty":203.407201,"marketCap":39069095},{"date":"2024-03-28","current":63.468411,"twenty":26.57952,"median":118.974955,"eighty":203.355052,"marketCap":37065552},{"date":"2024-04-05","current":64.615868,"twenty":26.619369,"median":117.528773,"eighty":202.756684,"marketCap":37735667},{"date":"2024-04-12","current":63.501801,"twenty":28.278713,"median":117.211318,"eighty":202.321654,"marketCap":37085052},{"date":"2024-04-19","current":61.942108,"twenty":28.611837,"median":117.034954,"eighty":201.68364,"marketCap":36174191},{"date":"2024-04-26","current":57.210017,"twenty":28.74613,"median":115.518226,"eighty":201.570963,"marketCap":33410650},{"date":"2024-05-03","current":58.100445,"twenty":28.862985,"median":113.719317,"eighty":200.012229,"marketCap":33930660},{"date":"2024-05-10","current":59.54739,"twenty":29.56411,"median":112.555316,"eighty":199.42187,"marketCap":34775676},{"date":"2024-05-17","current":41.936299,"twenty":29.56411,"median":111.532407,"eighty":198.401003,"marketCap":32500632},{"date":"2024-05-24","current":37.910414,"twenty":29.914672,"median":106.17095,"eighty":197.862775,"marketCap":29380571},{"date":"2024-05-31","current":39.880026,"twenty":30.008156,"median":103.878222,"eighty":197.764288,"marketCap":30907020},{"date":"2024-06-07","current":37.199015,"twenty":30.592426,"median":98.269856,"eighty":197.484719,"marketCap":28829237},{"date":"2024-06-14","current":41.052968,"twenty":31.153327,"median":90.08658,"eighty":197.304319,"marketCap":31816050},{"date":"2024-06-21","current":37.869268,"twenty":31.52726,"median":87.758579,"eighty":197.037533,"marketCap":29348683},{"date":"2024-06-28","current":36.528763,"twenty":31.620743,"median":87.758579,"eighty":196.848524,"marketCap":28309791},{"date":"2024-07-05","current":36.863889,"twenty":31.667485,"median":87.617488,"eighty":196.754019,"marketCap":28569514},{"date":"2024-07-12","current":38.204395,"twenty":31.877823,"median":85.465851,"eighty":196.754019,"marketCap":29608406},{"date":"2024-07-15","current":37.701705,"twenty":31.947935,"median":85.430578,"eighty":196.754019,"marketCap":29218821},{"date":"2024-08-02","current":39.712462,"twenty":32.018048,"median":85.113124,"eighty":196.754019,"marketCap":30777158},{"date":"2024-08-09","current":39.662111,"twenty":32.134902,"median":84.16076,"eighty":196.087057,"marketCap":32205634},{"date":"2024-08-16","current":37.158819,"twenty":32.36861,"median":82.573487,"eighty":195.755656,"marketCap":30172961},{"date":"2024-08-23","current":33.360362,"twenty":32.36861,"median":80.845122,"eighty":195.738889,"marketCap":27088614},{"date":"2024-08-30","current":31.708858,"twenty":32.36861,"median":80.316031,"eighty":195.420094,"marketCap":25747593},{"date":"2024-09-06","current":29.727055,"twenty":31.840979,"median":78.411303,"eighty":195.1448,"marketCap":24138369},{"date":"2024-09-13","current":33.195212,"twenty":31.667485,"median":75.725725,"eighty":194.8177,"marketCap":26954512},{"date":"2024-09-20","current":38.14972,"twenty":31.700583,"median":68.046912,"eighty":194.753131,"marketCap":30977573},{"date":"2024-09-27","current":33.030062,"twenty":31.708858,"median":67.321585,"eighty":194.219561,"marketCap":26820410},{"date":"2024-10-04","current":30.552807,"twenty":31.708858,"median":66.572789,"eighty":193.552598,"marketCap":24808879},{"date":"2024-10-11","current":31.378558,"twenty":31.667485,"median":65.818934,"eighty":193.419205,"marketCap":25479389},{"date":"2024-10-18","current":29.561904,"twenty":31.378558,"median":65.559867,"eighty":192.885635,"marketCap":24004266},{"date":"2024-10-25","current":25.763447,"twenty":30.786956,"median":65.11348,"eighty":192.752243,"marketCap":20919919},{"date":"2024-10-31","current":26.9195,"twenty":30.651897,"median":64.615868,"eighty":192.352065,"marketCap":21858634},{"date":"2024-11-08","current":27.910401,"twenty":30.008829,"median":64.343731,"eighty":192.08528,"marketCap":22663246},{"date":"2024-11-15","current":54.774075,"twenty":30.047024,"median":63.863643,"eighty":191.685102,"marketCap":23333756},{"date":"2024-11-22","current":52.77215,"twenty":30.156446,"median":63.485106,"eighty":191.366546,"marketCap":22480936},{"date":"2024-11-29","current":60.448099,"twenty":30.354626,"median":63.441944,"eighty":191.046058,"marketCap":25750890},{"date":"2024-12-06","current":61.727425,"twenty":30.618867,"median":63.415477,"eighty":190.171208,"marketCap":26295883},{"date":"2024-12-13","current":62.686918,"twenty":30.717957,"median":63.468411,"eighty":189.468397,"marketCap":26704627},{"date":"2024-12-20","current":63.006749,"twenty":30.723835,"median":63.468411,"eighty":189.417429,"marketCap":26840875},{"date":"2024-12-27","current":64.925737,"twenty":30.746227,"median":63.646411,"eighty":189.209774,"marketCap":27658364},{"date":"2025-01-03","current":68.763711,"twenty":30.800532,"median":63.729193,"eighty":188.379153,"marketCap":29293341},{"date":"2025-01-10","current":59.168775,"twenty":30.998712,"median":63.646411,"eighty":188.142633,"marketCap":25205898},{"date":"2025-01-17","current":57.56962,"twenty":31.180378,"median":63.485106,"eighty":188.083503,"marketCap":24524658},{"date":"2025-01-24","current":69.723204,"twenty":31.312498,"median":63.468411,"eighty":187.683325,"marketCap":29702085},{"date":"2025-01-31","current":57.56962,"twenty":31.378558,"median":63.415477,"eighty":187.41654,"marketCap":24524658},{"date":"2025-02-07","current":54.371308,"twenty":31.411689,"median":63.006749,"eighty":187.063183,"marketCap":23162177},{"date":"2025-02-14","current":54.371308,"twenty":31.499736,"median":62.833361,"eighty":186.780791,"marketCap":23162177},{"date":"2025-02-21","current":45.735864,"twenty":31.593219,"median":62.686918,"eighty":186.735978,"marketCap":19483478},{"date":"2025-02-28","current":43.497045,"twenty":31.667485,"median":62.527002,"eighty":186.495856,"marketCap":18529741},{"date":"2025-03-07","current":44.136707,"twenty":31.684034,"median":61.942108,"eighty":186.163051,"marketCap":18802237},{"date":"2025-03-14","current":36.769357,"twenty":31.708858,"median":61.762633,"eighty":186.127976,"marketCap":19892222},{"date":"2025-03-21","current":38.453457,"twenty":31.708858,"median":61.577997,"eighty":185.851544,"marketCap":20803320},{"date":"2025-03-28","current":42.115691,"twenty":31.774918,"median":61.089708,"eighty":185.469223,"marketCap":22784589},{"date":"2025-04-04","current":40.284575,"twenty":31.931625,"median":60.828041,"eighty":185.148867,"marketCap":21793955},{"date":"2025-04-11","current":39.238222,"twenty":32.06479,"median":60.58729,"eighty":184.748689,"marketCap":21227878},{"date":"2025-04-17","current":36.360752,"twenty":32.181644,"median":60.415256,"eighty":184.503137,"marketCap":19671167},{"date":"2025-04-25","current":40.546163,"twenty":32.36861,"median":60.054233,"eighty":183.499694,"marketCap":21935474},{"date":"2025-05-02","current":40.80775,"twenty":32.36878,"median":59.704837,"eighty":183.414764,"marketCap":22076993}],"updateTime":1746474345475}}}