US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brilliant Earth Group, Inc.

1.55

+0.01000.65%

Post-market: 1.550.00000.00%18:49 EDT

Volume:14.77K

Turnover:23.03K

Market Cap:21.94M

PE:48.93

High:1.57

Open:1.54

Low:1.54

Close:1.54

Loading ...

Overview Company News Filings

Brilliant Earth downgraded to Hold from Buy at Jefferies

Brilliant Earth Group Inc : Jefferies Cuts to Hold From Buy; Cuts Target Price to $1.60 From $4

THOMSON REUTERS

New Strong Buy Stocks for January 23rd

Telsey Advisory downgrades Brilliant Earth Group (BRLT) to a Hold

BUZZ-Telsey Advisory Group downgrades Brilliant Earth Group to 'market perform'

Brilliant Earth downgraded at Telsey on less engagement market visibility

Telsey Advisory Downgrades Brilliant Earth Group to Market Perform From Outperform, Trims Price Target to $2 From $3

MT Newswires Live

Brilliant Earth Cut to Market Perform From Outperform by Telsey Advisory Group

Brilliant Earth Group's (NASDAQ:BRLT) Returns On Capital Not Reflecting Well On The Business

Simply Wall St.

Brilliant Earth achieves SBTi validation of net-zero emissions target

Brilliant Earth Achieves Sbti Validation of Net-Zero Emissions Target

THOMSON REUTERS

Brilliant Earth Achieves SBTi Validation of Net-Zero Emissions Target

Sidoti Events, LLC's Virtual November Micro-Cap Conference

Brilliant Earth Group Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Brilliant Earth Group Inc (BRLT) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Brilliant Earth’s Q3 2024 Financial Performance Overview

Brilliant Earth Group Inc reports results for the quarter ended in September 30 - Earnings Summary

Brilliant Earth Group, Inc. (BRLT) Tops Q3 Earnings Estimates

Brilliant Earth Group Q3 2024 Adj. EPS $0.02 Beats $0.00 Estimate, Sales $99.873M Miss $100.250M Estimate

Press Release: Brilliant Earth Reports Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLT\",,,,,undefined,":{"symbol":"BRLT","market":"US","secType":"STK","nameCN":"Brilliant Earth Group, Inc.","latestPrice":1.55,"timestamp":1746475200000,"preClose":1.54,"halted":0,"volume":14771,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:49 EDT","volume":122,"amount":188.08,"timestamp":1746485370881},"delay":0,"floatShares":13236997,"shares":14151919,"eps":0.031681,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-05 16:00:00 EDT","open":1.54,"high":1.5744,"low":1.54,"amount":23034.768889,"amplitude":0.022338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.031681,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.54,"latestTime":"08:39 EDT","volume":5,"amount":8,"timestamp":1746448759258},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:49 EDT","volume":122,"amount":188.08,"timestamp":1746485370881},"volumeRatio":0.346261,"impliedVol":0.8609,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLT\",,,,,undefined,":{"symbol":"BRLT","floatShares":13236997,"roa":"0.75%","roe":"3.86%","lyrEps":0.040663,"volumeRatio":0.346261,"shares":14151919,"dividePrice":0,"high":1.5744,"amplitude":0.022338,"preClose":1.54,"low":1.54,"week52Low":1.25,"pbRate":"1.43","psRate":"0.05","week52High":2.7447,"institutionHeld":0,"latestPrice":1.55,"eps":0.031681,"divideRate":0,"volume":14771,"delay":0,"ttmEps":0.031681,"open":1.54,"prevYearClose":2.1,"prevWeekClose":1.54,"prevMonthClose":1.55,"prevQuarterClose":1.58,"fiveDayClose":1.54,"twentyDayClose":1.47,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508431875","title":"Brilliant Earth downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431875?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:10","pubTimestamp":1738663827,"startTime":"0","endTime":"0","summary":"Jefferies analyst Randal Konik downgraded Brilliant Earth (BRLT) to Hold from Buy with a price target of $1.60, down from $4. The firm says a “stor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brilliant-earth-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brilliant-earth-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2508484115","title":"Brilliant Earth Group Inc : Jefferies Cuts to Hold From Buy; Cuts Target Price to $1.60 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508484115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508484115?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:22","pubTimestamp":1738653751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2505091449","title":"New Strong Buy Stocks for January 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091449?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:54","pubTimestamp":1737629640,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Brilliant Earth Group, Inc. BRLT: This jewelry retailer has seen the Zacks Consensus Estimate for its current year earnings increasing 16.7% over the last 60 days.Brilliant Earth Group, Inc. price-consensus-chart | Brilliant Earth Group, Inc. Quote. GitLab Inc. GTLB: This software development company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 37% over the last 60 days.Concrete Pumping Holdings, Inc. BBCP: This company that provides concrete pumping and waste management services has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.Braskem S.A. BAK: This producer of thermoplastic resins has seen the Zacks Consensus Estimate for its next year earnings increasing 57.9% over the last 60 days.CarMax, Inc. KMX: This retailer of used vehicles and related products has seen the Zacks Consensus Estimate for its current year earnings increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-23rd-105400991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4585","BK4214","GTLB","BBCP","BK4097","BK4129","BRLT","BAK","BK4090","KMX","BK4588"],"gpt_icon":0},{"id":"2494383089","title":"Telsey Advisory downgrades Brilliant Earth Group (BRLT) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494383089?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:15","pubTimestamp":1735308913,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group (BRLT – Research Report) received a Hold rating and price target from Telsey Advisory analyst Dana Telsey today. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-downgrades-brilliant-earth-group-brlt-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-downgrades-brilliant-earth-group-brlt-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRLT"],"gpt_icon":0},{"id":"2492410128","title":"BUZZ-Telsey Advisory Group downgrades Brilliant Earth Group to 'market perform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410128?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:30","pubTimestamp":1734629405,"startTime":"0","endTime":"0","summary":"BUZZ-Telsey Advisory Group downgrades Brilliant Earth Group to 'market perform'** Brokerage Telsey Advisory Group downgrades jewelry co Brilliant Earth Group BRLT.O to \"market perform\" from \"outperform\"** Downgrades BLRT on past year's choppy performance, and as engagements category remains promotional and highly competitive; cuts PT to $2 from $3** Says engagements category normalization remains gradual, with muted expectations for quick rebound as a younger customer base faces inflationary pressures in an uncertain macro environment** Two of six brokerages rate the stock \"buy\" or higher, and four \"hold\", with a median PT of $3** Including session moves, stock has fallen ~47% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK1I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT","EWCZ"],"gpt_icon":0},{"id":"2492173156","title":"Brilliant Earth downgraded at Telsey on less engagement market visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173156?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:50","pubTimestamp":1734616247,"startTime":"0","endTime":"0","summary":"As previously reported, Telsey Advisory analyst Dana Telsey downgraded Brilliant Earth (BRLT) to Market Perform from Outperform with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brilliant-earth-downgraded-at-telsey-on-less-engagement-market-visibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brilliant-earth-downgraded-at-telsey-on-less-engagement-market-visibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2492240231","title":"Telsey Advisory Downgrades Brilliant Earth Group to Market Perform From Outperform, Trims Price Target to $2 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2492240231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492240231?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:37","pubTimestamp":1734611878,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group (BRLT) has an average rating of overweight and mean price target of $3, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRLT"],"gpt_icon":0},{"id":"2492140787","title":"Brilliant Earth Cut to Market Perform From Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2492140787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492140787?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:42","pubTimestamp":1734604920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 05:42 ET (10:42 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT"],"gpt_icon":0},{"id":"2488122954","title":"Brilliant Earth Group's (NASDAQ:BRLT) Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2488122954","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488122954?lang=en_us&edition=fundamental","pubTime":"2024-12-01 20:24","pubTimestamp":1733055873,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after investigating Brilliant Earth Group , we don't think it's current trends fit the mold of a multi-bagger.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Brilliant Earth Group is:. Thus, Brilliant Earth Group has an ROCE of 1.1%.  Ultimately, that's a low return and it under-performs the Specialty Retail industry average of 13%.Bringing it all together, while we're somewhat encouraged by Brilliant Earth Group's reinvestment in its own business, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brilliant-earth-groups-nasdaq-brlt-122433424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585","BRLT","EBIT",".IXIC","SQQQ","QID","BK4200","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NQmain","BK4588"],"gpt_icon":1},{"id":"2485175494","title":"Brilliant Earth achieves SBTi validation of net-zero emissions target","url":"https://stock-news.laohu8.com/highlight/detail?id=2485175494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485175494?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:10","pubTimestamp":1732198208,"startTime":"0","endTime":"0","summary":"Brilliant Earth (BRLT) Group announced that the Science Based Targets initiative, SBTi, as verified the Company’s long-term target to achieve net-z...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brilliant-earth-achieves-sbti-validation-of-net-zero-emissions-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brilliant-earth-achieves-sbti-validation-of-net-zero-emissions-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2485787491","title":"Brilliant Earth Achieves Sbti Validation of Net-Zero Emissions Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2485787491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485787491?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:02","pubTimestamp":1732197767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2485491057","title":"Brilliant Earth Achieves SBTi Validation of Net-Zero Emissions Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491057","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491057?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"The Company Continues its Leadership in Planet-First Practices. “Many scientists believe that it is still possible to limit global temperature rise to 1.5°C, but that we are dangerously close to that threshold,” said Brilliant Earth Co-Founder and CEO Beth Gerstein. “The greenhouse gas emissions targets are a major milestone in Brilliant Earth’s journey to create a more ethical jewelry industry. We hope our transparency and goal setting encourages other stakeholders and industry players to align with climate science and commit to science-based net-zero targets. Together, we can be a force for positive change.”Brilliant Earth has already been working towards its targets, including calculating greenhouse gas emissions since 2018. Through t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L1BnZiqy_yzA9pmTZxHHVA--~B/aD0zMTA7dz00MDEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/42d6d1f1d788c38cbf6dc2f5ddbf6487","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L1BnZiqy_yzA9pmTZxHHVA--~B/aD0zMTA7dz00MDEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/42d6d1f1d788c38cbf6dc2f5ddbf6487"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brilliant-earth-achieves-sbti-validation-140000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRLT","BK4200"],"gpt_icon":0},{"id":"2482707515","title":"Sidoti Events, LLC's Virtual November Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707515","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482707515?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WM1Y3nX1YGcyl.b6Y7EaZQ--~B/aD0yNDE7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8c4614d356278d47c1f30ef4e5b87d5a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WM1Y3nX1YGcyl.b6Y7EaZQ--~B/aD0yNDE7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/8c4614d356278d47c1f30ef4e5b87d5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-november-133000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIA","BRLT","ZAPP","MEC","ZOM","GIFI","ULY","BK4139","URG","SNCR","BK4156","VIOT","ANIX","RAIL","USEG","ALCO","PERF","CVEO","CRVO","CRGOW","NATR","TRX","RELL","ZEUS","SEVCF","NGS","BEEP","IRMD","RZLV","LFVN","OBIO","PRE","CYRB","HYLN","WINT","ECRAF","KLNG","PYPD","CRGO","HTCR","OWLT","PRENW","TWIN","BK4229","BLGO","BETR","ATRA","PETS","BTTR","UJOGF","SLVR"],"gpt_icon":0},{"id":"2482268241","title":"Brilliant Earth Group Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482268241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482268241?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:11","pubTimestamp":1731240710,"startTime":"0","endTime":"0","summary":"NasdaqGM:BRLT Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 60%.Looking ahead, revenue is forecast to grow 1.1% p.a. on average during the next 2 years, compared to a 4.8% growth forecast for the Specialty Retail industry in the US.The company's shares are up 7.7% from a week ago.You still need to take note of risks, for example - Brilliant Earth Group has   2 warning signs    we think you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brilliant-earth-group-third-quarter-121150225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRLT"],"gpt_icon":0},{"id":"2482434699","title":"Brilliant Earth Group Inc (BRLT) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434699","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482434699?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:03","pubTimestamp":1731092632,"startTime":"0","endTime":"0","summary":"Net Sales: $99.9 million, a 13% year-over-year decline.Gross Margin: 60.8%, a 230 basis points increase year-over-year.Adjusted EBITDA: $3.6 million, representing a 3.6% adjusted EBITDA margin.Adjusted SG&A: 57.3% of net sales, compared to 51.9% in Q3 2023.Cash Position: Approximately $153 million, a year-over-year increase of $5.5 million.Store Locations: Expanded to 40 showrooms by year-end, including new locations in Boston and New York City.Stock Repurchase: Approximately $179,000 spent in Q3, totaling $438,000 to date.GuruFocus has detected 3 Warning Sign with BRLT.Brilliant Earth Group Inc  reported its 13th consecutive quarter of profitability, showcasing consistent financial performance.Brilliant Earth Group Inc  continues to expand its retail footprint, with three new showrooms opening, enhancing its omni-channel presence.Net sales for Q3 were $99.9 million, representing a 13% year-over-year decline, indicating challenges in maintaining sales growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brilliant-earth-group-inc-brlt-190352070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRLT"],"gpt_icon":0},{"id":"2481116070","title":"Brilliant Earth’s Q3 2024 Financial Performance Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116070?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:54","pubTimestamp":1731045248,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group, Inc. Class A ( ($BRLT) ) has released its Q3 earnings. Here is a breakdown of the information Brilliant Earth Group, Inc. Cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brilliant-earths-q3-2024-financial-performance-overview?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brilliant-earths-q3-2024-financial-performance-overview?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BRLT"],"gpt_icon":0},{"id":"2481611869","title":"Brilliant Earth Group Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481611869?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:10","pubTimestamp":1731042658,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group Inc reports results for the quarter ended in September 30 - Earnings Summary  Brilliant Earth Group Inc BRLT.OQ reported quarterly adjusted earnings of 2 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF0GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT"],"gpt_icon":0},{"id":"2481582193","title":"Brilliant Earth Group, Inc. (BRLT) Tops Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481582193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481582193?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:15","pubTimestamp":1731024906,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group, Inc.  came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this company would post earnings of $0.01 per share when it actually produced earnings of $0.03, delivering a surprise of 200%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Brilliant Earth Group , which belongs to the Zacks Retail - Jewelry industry, posted revenues of $99.87 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.52%. This compares to year-ago revenues of $114.15 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Brilliant Earth Group shares have lost about 54% since the beginning of the year versus the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brilliant-earth-group-inc-brlt-001506644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRLT"],"gpt_icon":0},{"id":"2481686481","title":"Brilliant Earth Group Q3 2024 Adj. EPS $0.02 Beats $0.00 Estimate, Sales $99.873M Miss $100.250M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481686481","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481686481?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:05","pubTimestamp":1731017122,"startTime":"0","endTime":"0","summary":"Brilliant Earth Group (NASDAQ:BRLT) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $0.00 by Infinity percent.  The company reported quarterly sales of $99.873 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41827449/brilliant-earth-group-q3-2024-adj-eps-0-02-beats-0-00-estimate-sales-99-873m-miss-100-250m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Brilliant Earth Group Q3 2024 Adj. EPS $0.02 Beats $0.00 Estimate, Sales $99.873M Miss $100.250M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRLT"],"gpt_icon":0},{"id":"2481154419","title":"Press Release: Brilliant Earth Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154419?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:06","pubTimestamp":1731013560,"startTime":"0","endTime":"0","summary":"Delivered Net Sales Within Guidance Range and Drove 11% Year-Over-Year Repeat Order Growth. Increased Third Quarter Gross Margin by 230 bps Year-Over-Year to 60.8%. Reported GAAP Diluted EPS of $ and Adjusted Diluted EPS of $0.02. -- Total orders approximately flat at -1% year-over-year and grew. -- Drove strong year-over-year Bookings growth in wedding and. -- Grew Average Selling Price  year-over-year for wedding and. -- Expanded Gross Margin by 230 basis points to 60.8% for the third quarter. -- Expanding retail footprint in major metro areas with two locations in. Boston and the Company's first street-level location in New York City in. \"We are pleased to report third quarter results that again demonstrate our focus on executing our strategic initiatives in a dynamic environment while also delivering profitability. The strength of the Brilliant Earth brand, the resonance of our products, and the ability of our team to deliver continue to differentiate our Company,\" said Beth Gerste","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BRLT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BRLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BRLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"BRLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"BRLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"BRLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLT","date":"2025-05-02","current":40.80775,"percent":0.366629,"low":-1225.757851,"twenty":32.36878,"median":59.704837,"eighty":183.414764,"high":655.008783,"avg":102.197071,"sd":134.27537,"marketCap":22076993},"quantilePoints":[{"date":"2021-09-24","current":67.321585,"twenty":2.804581,"median":35.997924,"eighty":70.683241,"marketCap":1440277990},{"date":"2021-10-01","current":60.905748,"twenty":36.826647,"median":60.905748,"eighty":65.16615,"marketCap":1303017571},{"date":"2021-10-08","current":54.810691,"twenty":55.77873,"median":58.709734,"eighty":62.438475,"marketCap":1172619933},{"date":"2021-10-15","current":61.53318,"twenty":53.089734,"median":58.261569,"eighty":61.551107,"marketCap":1316440857},{"date":"2021-10-22","current":55.034774,"twenty":54.201185,"median":58.171936,"eighty":61.156721,"marketCap":1177413964},{"date":"2021-10-29","current":54.362526,"twenty":53.089734,"median":57.72377,"eighty":60.798188,"marketCap":1163031872},{"date":"2021-11-05","current":62.295062,"twenty":53.690276,"median":58.171936,"eighty":61.551107,"marketCap":1332740562},{"date":"2021-11-12","current":130.438596,"twenty":54.201186,"median":58.485652,"eighty":63.092798,"marketCap":1750355517},{"date":"2021-11-19","current":121.973138,"twenty":54.362526,"median":59.337167,"eighty":64.670341,"marketCap":1636757538},{"date":"2021-11-26","current":117.176045,"twenty":54.541792,"median":60.390358,"eighty":98.52188,"marketCap":1572385351},{"date":"2021-12-03","current":114.495317,"twenty":54.900324,"median":61.53318,"eighty":116.103754,"marketCap":1536412657},{"date":"2021-12-10","current":127.546231,"twenty":55.5905,"median":62.115796,"eighty":118.798591,"marketCap":1711542874},{"date":"2021-12-17","current":106.94695,"twenty":56.495795,"median":63.415477,"eighty":117.500555,"marketCap":1435121127},{"date":"2021-12-23","current":113.225498,"twenty":56.827438,"median":63.863643,"eighty":117.4159,"marketCap":1519372961},{"date":"2021-12-31","current":127.40514,"twenty":57.786513,"median":66.130413,"eighty":117.514664,"marketCap":1709649574},{"date":"2022-01-07","current":125.782594,"twenty":58.046449,"median":102.361494,"eighty":120.153064,"marketCap":1687876629},{"date":"2022-01-14","current":87.617488,"twenty":58.118156,"median":103.066949,"eighty":120.153064,"marketCap":1175739076},{"date":"2022-01-21","current":75.130938,"twenty":58.261569,"median":92.943672,"eighty":119.645137,"marketCap":1008182058},{"date":"2022-01-28","current":87.546943,"twenty":58.440835,"median":84.795669,"eighty":118.304773,"marketCap":1174792426},{"date":"2022-02-04","current":84.442942,"twenty":58.485652,"median":84.619305,"eighty":117.952046,"marketCap":1133139834},{"date":"2022-02-11","current":85.430578,"twenty":58.889001,"median":87.546943,"eighty":117.528773,"marketCap":1146392932},{"date":"2022-02-18","current":80.845122,"twenty":58.978634,"median":85.113124,"eighty":117.458227,"marketCap":1084860693},{"date":"2022-02-25","current":65.818934,"twenty":59.552287,"median":84.301851,"eighty":117.288918,"marketCap":883224282},{"date":"2022-03-04","current":56.436385,"twenty":59.552287,"median":82.74985,"eighty":117.190154,"marketCap":757319856},{"date":"2022-03-11","current":54.390566,"twenty":58.404982,"median":81.550577,"eighty":117.119609,"marketCap":729867011},{"date":"2022-03-18","current":648.806048,"twenty":58.225716,"median":82.256032,"eighty":117.288918,"marketCap":991375641},{"date":"2022-03-25","current":623.995109,"twenty":58.404982,"median":83.13785,"eighty":118.572846,"marketCap":953464527},{"date":"2022-04-01","current":566.309677,"twenty":58.476689,"median":84.442942,"eighty":122.10012,"marketCap":865321186},{"date":"2022-04-08","current":553.283934,"twenty":58.808331,"median":85.465851,"eighty":127.433358,"marketCap":845417851},{"date":"2022-04-14","current":517.928346,"twenty":58.942781,"median":87.582215,"eighty":130.015323,"marketCap":791394513},{"date":"2022-04-22","current":489.395766,"twenty":59.408874,"median":87.758579,"eighty":133.232197,"marketCap":747796731},{"date":"2022-04-29","current":479.512098,"twenty":59.814148,"median":89.028398,"eighty":456.346059,"marketCap":732694485},{"date":"2022-05-06","current":475.775639,"twenty":59.989785,"median":98.269856,"eighty":489.070252,"marketCap":726985177},{"date":"2022-05-13","current":17.852511,"twenty":59.814148,"median":100.315675,"eighty":486.237721,"marketCap":426550051},{"date":"2022-05-20","current":15.740495,"twenty":58.467725,"median":90.08658,"eighty":481.504875,"marketCap":376087656},{"date":"2022-05-27","current":17.93221,"twenty":57.912,"median":87.758579,"eighty":477.270223,"marketCap":428454292},{"date":"2022-06-03","current":19.127691,"twenty":56.503173,"median":87.688033,"eighty":464.815363,"marketCap":457017912},{"date":"2022-06-10","current":19.964527,"twenty":54.944541,"median":85.501124,"eighty":445.385782,"marketCap":477012445},{"date":"2022-06-17","current":18.729197,"twenty":54.373742,"median":84.619305,"eighty":434.674603,"marketCap":447496705},{"date":"2022-06-24","current":20.881062,"twenty":53.421377,"median":83.843305,"eighty":420.72516,"marketCap":498911220},{"date":"2022-07-01","current":18.011909,"twenty":51.942429,"median":82.397123,"eighty":349.303984,"marketCap":430358533},{"date":"2022-07-08","current":17.573566,"twenty":21.558501,"median":80.845122,"eighty":137.352053,"marketCap":419885206},{"date":"2022-07-15","current":19.685582,"twenty":20.123924,"median":80.316031,"eighty":135.306234,"marketCap":470347601},{"date":"2022-07-22","current":23.829915,"twenty":20.363021,"median":76.682939,"eighty":133.613142,"marketCap":569368148},{"date":"2022-07-29","current":24.945696,"twenty":20.482569,"median":75.428331,"eighty":132.978233,"marketCap":596027526},{"date":"2022-08-05","current":26.57952,"twenty":20.761514,"median":67.370935,"eighty":132.55496,"marketCap":635064473},{"date":"2022-08-12","current":-91.27483,"twenty":20.482569,"median":66.171661,"eighty":130.438596,"marketCap":782864221},{"date":"2022-08-19","current":-88.2731,"twenty":19.964527,"median":64.939241,"eighty":130.438596,"marketCap":757118382},{"date":"2022-08-26","current":-85.716071,"twenty":19.446485,"median":64.030016,"eighty":129.733141,"marketCap":735186741},{"date":"2022-09-02","current":-76.933231,"twenty":18.928444,"median":63.415477,"eighty":128.604413,"marketCap":659856323},{"date":"2022-09-09","current":-79.26791,"twenty":18.792956,"median":62.295062,"eighty":127.757867,"marketCap":679880864},{"date":"2022-09-16","current":-76.26618,"twenty":18.322734,"median":61.68792,"eighty":127.433358,"marketCap":654135025},{"date":"2022-09-23","current":-68.928617,"twenty":18.051758,"median":60.905748,"eighty":126.107103,"marketCap":591200752},{"date":"2022-09-30","current":-63.703383,"twenty":17.91627,"median":59.973674,"eighty":124.823176,"marketCap":546383920},{"date":"2022-10-07","current":-64.104822,"twenty":17.525747,"median":58.978634,"eighty":123.003102,"marketCap":549827055},{"date":"2022-10-14","current":-74.788958,"twenty":16.05132,"median":58.463244,"eighty":122.10012,"marketCap":641464897},{"date":"2022-10-21","current":-95.489474,"twenty":15.605008,"median":58.082303,"eighty":120.731537,"marketCap":819013217},{"date":"2022-10-28","current":-92.261974,"twenty":-61.954601,"median":57.644441,"eighty":120.308264,"marketCap":791330952},{"date":"2022-11-04","current":-83.247234,"twenty":-64.171598,"median":56.436385,"eighty":119.772119,"marketCap":714011523},{"date":"2022-11-11","current":197.739666,"twenty":-64.914407,"median":56.430237,"eighty":120.308264,"marketCap":571072155},{"date":"2022-11-18","current":171.616867,"twenty":-64.483218,"median":57.565113,"eighty":124.823176,"marketCap":495629513},{"date":"2022-11-25","current":166.326174,"twenty":-64.238374,"median":58.037486,"eighty":127.969504,"marketCap":480349990},{"date":"2022-12-02","current":169.632857,"twenty":-64.104822,"median":58.351202,"eighty":131.285142,"marketCap":489899692},{"date":"2022-12-09","current":159.382139,"twenty":-63.863959,"median":58.889001,"eighty":136.124562,"marketCap":460295617},{"date":"2022-12-16","current":141.19538,"twenty":-63.369858,"median":59.794407,"eighty":151.446099,"marketCap":407772258},{"date":"2022-12-23","current":135.24335,"twenty":-62.252828,"median":60.726482,"eighty":150.586361,"marketCap":390582795},{"date":"2022-12-30","current":142.518053,"twenty":-36.993802,"median":61.53318,"eighty":148.470083,"marketCap":411592138},{"date":"2023-01-06","current":137.22736,"twenty":0.934898,"median":61.797842,"eighty":144.898866,"marketCap":396312616},{"date":"2023-01-13","current":150.454093,"twenty":6.783902,"median":62.58637,"eighty":150.454093,"marketCap":434511422},{"date":"2023-01-20","current":149.462089,"twenty":15.222454,"median":63.572335,"eighty":150.454093,"marketCap":431646512},{"date":"2023-01-27","current":154.091445,"twenty":15.700646,"median":64.196388,"eighty":152.438104,"marketCap":445016094},{"date":"2023-02-03","current":183.190259,"twenty":15.740495,"median":65.02636,"eighty":153.430109,"marketCap":529053468},{"date":"2023-02-10","current":178.560902,"twenty":15.820194,"median":66.524389,"eighty":154.422114,"marketCap":515683886},{"date":"2023-02-17","current":181.867586,"twenty":16.019441,"median":67.864754,"eighty":158.720802,"marketCap":525233588},{"date":"2023-02-24","current":169.963526,"twenty":16.05132,"median":75.428331,"eighty":163.746961,"marketCap":490854662},{"date":"2023-03-03","current":169.963526,"twenty":16.346205,"median":76.682939,"eighty":166.656842,"marketCap":490854662},{"date":"2023-03-10","current":143.840727,"twenty":16.736729,"median":80.316031,"eighty":166.656842,"marketCap":415412019},{"date":"2023-03-17","current":175.985423,"twenty":17.230862,"median":80.845122,"eighty":168.310184,"marketCap":375728879},{"date":"2023-03-24","current":158.121148,"twenty":17.525747,"median":82.573487,"eighty":168.310184,"marketCap":337588651},{"date":"2023-03-31","current":176.140652,"twenty":17.732963,"median":84.16076,"eighty":168.310184,"marketCap":376060292},{"date":"2023-04-06","current":166.229925,"twenty":17.772812,"median":84.795669,"eighty":168.773119,"marketCap":354900890},{"date":"2023-04-14","current":177.041627,"twenty":17.820631,"median":86.524034,"eighty":169.885706,"marketCap":377983874},{"date":"2023-04-21","current":163.076511,"twenty":17.884391,"median":87.688033,"eighty":169.963526,"marketCap":348168352},{"date":"2023-04-28","current":174.408451,"twenty":17.96409,"median":87.758579,"eighty":170.155998,"marketCap":372362042},{"date":"2023-05-05","current":163.592422,"twenty":18.011909,"median":91.744399,"eighty":170.294194,"marketCap":349269822},{"date":"2023-05-12","current":178.915129,"twenty":18.027849,"median":102.361494,"eighty":171.616867,"marketCap":381983800},{"date":"2023-05-19","current":201.68364,"twenty":18.051758,"median":104.689495,"eighty":172.425512,"marketCap":348307646},{"date":"2023-05-26","current":209.567334,"twenty":18.067698,"median":108.216769,"eighty":173.773279,"marketCap":361922785},{"date":"2023-06-02","current":186.158217,"twenty":18.099577,"median":111.532407,"eighty":174.629453,"marketCap":321495240},{"date":"2023-06-09","current":211.239413,"twenty":18.163336,"median":113.11968,"eighty":176.109606,"marketCap":364810467},{"date":"2023-06-16","current":225.173412,"twenty":18.298824,"median":114.495317,"eighty":177.098292,"marketCap":388874482},{"date":"2023-06-23","current":229.632291,"twenty":18.330704,"median":115.976772,"eighty":178.891571,"marketCap":396574967},{"date":"2023-06-30","current":221.271892,"twenty":18.362583,"median":117.034954,"eighty":179.817442,"marketCap":382136558},{"date":"2023-07-07","current":223.501332,"twenty":18.466191,"median":117.176045,"eighty":182.462789,"marketCap":385986800},{"date":"2023-07-14","current":225.730772,"twenty":18.649498,"median":117.4935,"eighty":184.314531,"marketCap":389837043},{"date":"2023-07-21","current":232.97645,"twenty":18.777016,"median":118.304773,"eighty":186.760391,"marketCap":402350330},{"date":"2023-07-28","current":227.402851,"twenty":18.880625,"median":120.350592,"eighty":190.90307,"marketCap":392724724},{"date":"2023-08-04","current":217.370373,"twenty":18.928444,"median":122.608047,"eighty":196.344011,"marketCap":375398634},{"date":"2023-08-11","current":263.360826,"twenty":18.928444,"median":126.593867,"eighty":199.045493,"marketCap":382136558},{"date":"2023-08-18","current":235.43786,"twenty":18.976263,"median":128.604413,"eighty":205.47372,"marketCap":341620335},{"date":"2023-08-25","current":215.428977,"twenty":19.079872,"median":130.195627,"eighty":212.592644,"marketCap":312587445},{"date":"2023-09-01","current":225.433418,"twenty":19.271149,"median":131.605998,"eighty":214.587319,"marketCap":327103890},{"date":"2023-09-08","current":216.095939,"twenty":19.398666,"median":132.55496,"eighty":216.813013,"marketCap":313555208},{"date":"2023-09-15","current":212.761125,"twenty":19.542124,"median":133.766909,"eighty":216.526183,"marketCap":308716393},{"date":"2023-09-22","current":183.414764,"twenty":19.685582,"median":135.24335,"eighty":215.829154,"marketCap":266134822},{"date":"2023-09-29","current":194.753131,"twenty":19.78122,"median":135.739352,"eighty":214.867871,"marketCap":282586793},{"date":"2023-10-06","current":196.754019,"twenty":19.940618,"median":137.22736,"eighty":213.803269,"marketCap":285490082},{"date":"2023-10-13","current":188.083503,"twenty":20.028286,"median":139.872707,"eighty":213.452547,"marketCap":272909163},{"date":"2023-10-20","current":199.42187,"twenty":20.123924,"median":141.030046,"eighty":213.332552,"marketCap":289361134},{"date":"2023-10-27","current":183.414764,"twenty":20.123924,"median":141.526049,"eighty":213.141481,"marketCap":266134822},{"date":"2023-11-03","current":189.417429,"twenty":20.267382,"median":142.848722,"eighty":212.836839,"marketCap":274844689},{"date":"2023-11-10","current":187.41654,"twenty":20.43475,"median":145.659403,"eighty":212.761125,"marketCap":271941400},{"date":"2023-11-17","current":203.420238,"twenty":20.649936,"median":149.462089,"eighty":212.761125,"marketCap":213591250},{"date":"2023-11-24","current":220.998546,"twenty":20.809333,"median":150.454093,"eighty":213.237017,"marketCap":232048473},{"date":"2023-12-01","current":29.56411,"twenty":20.912942,"median":149.296754,"eighty":212.874696,"marketCap":31042315},{"date":"2023-12-08","current":33.18659,"twenty":21.199857,"median":145.494069,"eighty":212.761125,"marketCap":34845919},{"date":"2023-12-15","current":41.249529,"twenty":21.717899,"median":142.683388,"eighty":212.72332,"marketCap":43312005},{"date":"2023-12-22","current":40.665258,"twenty":22.148272,"median":141.19538,"eighty":212.666612,"marketCap":42698521},{"date":"2023-12-29","current":40.43155,"twenty":22.435187,"median":140.699378,"eighty":212.666612,"marketCap":42453127},{"date":"2024-01-05","current":37.743903,"twenty":22.829695,"median":139.21137,"eighty":212.479125,"marketCap":39631098},{"date":"2024-01-12","current":35.640528,"twenty":23.48721,"median":136.896692,"eighty":212.198151,"marketCap":37422554},{"date":"2024-01-19","current":36.107945,"twenty":23.782096,"median":135.739352,"eighty":212.094163,"marketCap":37913342},{"date":"2024-01-26","current":38.21132,"twenty":23.861794,"median":135.24335,"eighty":211.827378,"marketCap":40121886},{"date":"2024-02-02","current":38.445029,"twenty":24.244348,"median":133.766909,"eighty":211.352085,"marketCap":40367280},{"date":"2024-02-09","current":35.17311,"twenty":24.826148,"median":132.55496,"eighty":210.570581,"marketCap":36931766},{"date":"2024-02-16","current":36.575361,"twenty":25.105094,"median":131.022297,"eighty":209.24414,"marketCap":38404129},{"date":"2024-02-23","current":33.420298,"twenty":25.376069,"median":130.195627,"eighty":208.737823,"marketCap":35091313},{"date":"2024-03-01","current":33.18659,"twenty":25.583286,"median":128.604413,"eighty":208.160207,"marketCap":34845919},{"date":"2024-03-08","current":32.719173,"twenty":25.97381,"median":126.593867,"eighty":205.906834,"marketCap":34355132},{"date":"2024-03-15","current":29.56411,"twenty":26.292605,"median":122.608047,"eighty":204.490105,"marketCap":31042315},{"date":"2024-03-22","current":66.899135,"twenty":26.452002,"median":120.350592,"eighty":203.407201,"marketCap":39069095},{"date":"2024-03-28","current":63.468411,"twenty":26.57952,"median":118.974955,"eighty":203.355052,"marketCap":37065552},{"date":"2024-04-05","current":64.615868,"twenty":26.619369,"median":117.528773,"eighty":202.756684,"marketCap":37735667},{"date":"2024-04-12","current":63.501801,"twenty":28.278713,"median":117.211318,"eighty":202.321654,"marketCap":37085052},{"date":"2024-04-19","current":61.942108,"twenty":28.611837,"median":117.034954,"eighty":201.68364,"marketCap":36174191},{"date":"2024-04-26","current":57.210017,"twenty":28.74613,"median":115.518226,"eighty":201.570963,"marketCap":33410650},{"date":"2024-05-03","current":58.100445,"twenty":28.862985,"median":113.719317,"eighty":200.012229,"marketCap":33930660},{"date":"2024-05-10","current":59.54739,"twenty":29.56411,"median":112.555316,"eighty":199.42187,"marketCap":34775676},{"date":"2024-05-17","current":41.936299,"twenty":29.56411,"median":111.532407,"eighty":198.401003,"marketCap":32500632},{"date":"2024-05-24","current":37.910414,"twenty":29.914672,"median":106.17095,"eighty":197.862775,"marketCap":29380571},{"date":"2024-05-31","current":39.880026,"twenty":30.008156,"median":103.878222,"eighty":197.764288,"marketCap":30907020},{"date":"2024-06-07","current":37.199015,"twenty":30.592426,"median":98.269856,"eighty":197.484719,"marketCap":28829237},{"date":"2024-06-14","current":41.052968,"twenty":31.153327,"median":90.08658,"eighty":197.304319,"marketCap":31816050},{"date":"2024-06-21","current":37.869268,"twenty":31.52726,"median":87.758579,"eighty":197.037533,"marketCap":29348683},{"date":"2024-06-28","current":36.528763,"twenty":31.620743,"median":87.758579,"eighty":196.848524,"marketCap":28309791},{"date":"2024-07-05","current":36.863889,"twenty":31.667485,"median":87.617488,"eighty":196.754019,"marketCap":28569514},{"date":"2024-07-12","current":38.204395,"twenty":31.877823,"median":85.465851,"eighty":196.754019,"marketCap":29608406},{"date":"2024-07-15","current":37.701705,"twenty":31.947935,"median":85.430578,"eighty":196.754019,"marketCap":29218821},{"date":"2024-08-02","current":39.712462,"twenty":32.018048,"median":85.113124,"eighty":196.754019,"marketCap":30777158},{"date":"2024-08-09","current":39.662111,"twenty":32.134902,"median":84.16076,"eighty":196.087057,"marketCap":32205634},{"date":"2024-08-16","current":37.158819,"twenty":32.36861,"median":82.573487,"eighty":195.755656,"marketCap":30172961},{"date":"2024-08-23","current":33.360362,"twenty":32.36861,"median":80.845122,"eighty":195.738889,"marketCap":27088614},{"date":"2024-08-30","current":31.708858,"twenty":32.36861,"median":80.316031,"eighty":195.420094,"marketCap":25747593},{"date":"2024-09-06","current":29.727055,"twenty":31.840979,"median":78.411303,"eighty":195.1448,"marketCap":24138369},{"date":"2024-09-13","current":33.195212,"twenty":31.667485,"median":75.725725,"eighty":194.8177,"marketCap":26954512},{"date":"2024-09-20","current":38.14972,"twenty":31.700583,"median":68.046912,"eighty":194.753131,"marketCap":30977573},{"date":"2024-09-27","current":33.030062,"twenty":31.708858,"median":67.321585,"eighty":194.219561,"marketCap":26820410},{"date":"2024-10-04","current":30.552807,"twenty":31.708858,"median":66.572789,"eighty":193.552598,"marketCap":24808879},{"date":"2024-10-11","current":31.378558,"twenty":31.667485,"median":65.818934,"eighty":193.419205,"marketCap":25479389},{"date":"2024-10-18","current":29.561904,"twenty":31.378558,"median":65.559867,"eighty":192.885635,"marketCap":24004266},{"date":"2024-10-25","current":25.763447,"twenty":30.786956,"median":65.11348,"eighty":192.752243,"marketCap":20919919},{"date":"2024-10-31","current":26.9195,"twenty":30.651897,"median":64.615868,"eighty":192.352065,"marketCap":21858634},{"date":"2024-11-08","current":27.910401,"twenty":30.008829,"median":64.343731,"eighty":192.08528,"marketCap":22663246},{"date":"2024-11-15","current":54.774075,"twenty":30.047024,"median":63.863643,"eighty":191.685102,"marketCap":23333756},{"date":"2024-11-22","current":52.77215,"twenty":30.156446,"median":63.485106,"eighty":191.366546,"marketCap":22480936},{"date":"2024-11-29","current":60.448099,"twenty":30.354626,"median":63.441944,"eighty":191.046058,"marketCap":25750890},{"date":"2024-12-06","current":61.727425,"twenty":30.618867,"median":63.415477,"eighty":190.171208,"marketCap":26295883},{"date":"2024-12-13","current":62.686918,"twenty":30.717957,"median":63.468411,"eighty":189.468397,"marketCap":26704627},{"date":"2024-12-20","current":63.006749,"twenty":30.723835,"median":63.468411,"eighty":189.417429,"marketCap":26840875},{"date":"2024-12-27","current":64.925737,"twenty":30.746227,"median":63.646411,"eighty":189.209774,"marketCap":27658364},{"date":"2025-01-03","current":68.763711,"twenty":30.800532,"median":63.729193,"eighty":188.379153,"marketCap":29293341},{"date":"2025-01-10","current":59.168775,"twenty":30.998712,"median":63.646411,"eighty":188.142633,"marketCap":25205898},{"date":"2025-01-17","current":57.56962,"twenty":31.180378,"median":63.485106,"eighty":188.083503,"marketCap":24524658},{"date":"2025-01-24","current":69.723204,"twenty":31.312498,"median":63.468411,"eighty":187.683325,"marketCap":29702085},{"date":"2025-01-31","current":57.56962,"twenty":31.378558,"median":63.415477,"eighty":187.41654,"marketCap":24524658},{"date":"2025-02-07","current":54.371308,"twenty":31.411689,"median":63.006749,"eighty":187.063183,"marketCap":23162177},{"date":"2025-02-14","current":54.371308,"twenty":31.499736,"median":62.833361,"eighty":186.780791,"marketCap":23162177},{"date":"2025-02-21","current":45.735864,"twenty":31.593219,"median":62.686918,"eighty":186.735978,"marketCap":19483478},{"date":"2025-02-28","current":43.497045,"twenty":31.667485,"median":62.527002,"eighty":186.495856,"marketCap":18529741},{"date":"2025-03-07","current":44.136707,"twenty":31.684034,"median":61.942108,"eighty":186.163051,"marketCap":18802237},{"date":"2025-03-14","current":36.769357,"twenty":31.708858,"median":61.762633,"eighty":186.127976,"marketCap":19892222},{"date":"2025-03-21","current":38.453457,"twenty":31.708858,"median":61.577997,"eighty":185.851544,"marketCap":20803320},{"date":"2025-03-28","current":42.115691,"twenty":31.774918,"median":61.089708,"eighty":185.469223,"marketCap":22784589},{"date":"2025-04-04","current":40.284575,"twenty":31.931625,"median":60.828041,"eighty":185.148867,"marketCap":21793955},{"date":"2025-04-11","current":39.238222,"twenty":32.06479,"median":60.58729,"eighty":184.748689,"marketCap":21227878},{"date":"2025-04-17","current":36.360752,"twenty":32.181644,"median":60.415256,"eighty":184.503137,"marketCap":19671167},{"date":"2025-04-25","current":40.546163,"twenty":32.36861,"median":60.054233,"eighty":183.499694,"marketCap":21935474},{"date":"2025-05-02","current":40.80775,"twenty":32.36878,"median":59.704837,"eighty":183.414764,"marketCap":22076993}],"updateTime":1746474345475}}}