US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoinShares Valkyrie Bitcoin Fund

31.02

+0.94003.13%

Post-market: 31.020.00000.00%18:21 EDT

Volume:388.70K

Turnover:12.06M

Market Cap:649.40M

PE:- -

High:31.36

Open:31.04

Low:30.67

Close:30.08

52wk High:35.70

52wk Low:18.99

Shares:20.94M

Float Shares:20.94M

Volume Ratio:1.06

T/O Rate:1.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+3.16%

Crypto Spot ETF+3.52%

Capital Flow

Inflow:

Outflow:

News

Crypto Daily｜Saylor Says Strategy Is At An "Inflection Point"; CZ Threatens Elizabeth Warren With Lawsuit

Tiger Newspress

Winning on their own terms: 5 funds and ETFs leading the pack

Bitcoin ETFs Record Disastrous Outlfows

MBMC Observation: Crypto Miner Manufacturer Bgin Blockchain Scales Down IPO, Now Aims to Raise $36 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BRRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"CoinShares Valkyrie Bitcoin Fund","latestPrice":31.02,"timestamp":1761940800000,"preClose":30.08,"halted":0,"volume":388696,"hourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":31.02,"latestTime":"18:21 EDT","volume":35,"amount":1085.16,"timestamp":1761949295521},"delay":0,"floatShares":20935000,"shares":20935000,"eps":0,"marketStatus":"Market Closed","change":0.94,"latestTime":"10-31 16:00:00 EDT","open":31.04,"high":31.36,"low":30.67,"amount":12060260.086952,"amplitude":0.022939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":30.08,"sharesOutstanding":20935000,"nav":30.16,"aum":631399600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.92,"preClose":30.08,"latestTime":"09:03 EDT","volume":80,"amount":2501.32016,"timestamp":1761915786410},"postHourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":31.02,"latestTime":"18:21 EDT","volume":35,"amount":1085.16,"timestamp":1761949295521},"volumeRatio":1.0634358162390698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":20935000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0634358162390698,"shares":20935000,"dividePrice":0,"high":31.36,"amplitude":0.022939,"preClose":30.08,"low":30.67,"week52Low":18.99,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":31.02,"eps":0,"divideRate":0,"volume":388696,"delay":0,"ttmEps":0,"open":31.04,"prevYearClose":26.45,"prevWeekClose":31.27,"prevMonthClose":31.02,"prevQuarterClose":32.33,"fiveDayClose":31.27,"twentyDayClose":34.72,"sixtyDayClose":33.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169238323","title":"Crypto Daily｜Saylor Says Strategy Is At An \"Inflection Point\"; CZ Threatens Elizabeth Warren With Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=1169238323","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169238323?lang=en_us&edition=fundamental","pubTime":"2025-10-31 13:30","pubTimestamp":1761888635,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsMichael Saylor Boosts Yield, Says Strategy Is at an ‘Inflection...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"afb0b5279eb11cbe96596e1044967897","theme_name":"🔥TrendingNo.35 · Crypto Market Trends: Saylor's Strategy Inflection Point & CZ Threatens Lawsuit","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBON","NCTY","DEFI","CLSK","ARKB","CAN","GBTC","BTCO","BTBT","BITO","BTCM","BTM","SOS","BITB","HODL","FBTC","EZBC","RIOT","MSTR","BTCW","IBIT","MARA","BRRR","COIN"],"gpt_icon":1},{"id":"2579155689","title":"Winning on their own terms: 5 funds and ETFs leading the pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2579155689","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579155689?lang=en_us&edition=fundamental","pubTime":"2025-10-30 08:27","pubTimestamp":1761784062,"startTime":"0","endTime":"0","summary":"In 2025, it’s paying to be different.While traditional stock portfolios wrestle with volatility and valuation fatigue, alternative assets are delivering some of the strongest returns of any asset class in a generation.The cocktail of tariff turmoil, geopolitical tension, relentless money printing, and a tug-of-war between sticky inflation and a weakening jobs market has proven irresistible for strategies built to thrive in uncertainty.From absolute return and natural resources funds to physical and digital assets, almost every corner of the alternatives universe is posting double-digit gains.Below, we break down the top-performing alternatives managed funds and ETFs over the past 12 months and reveal some of the trades, themes and tailwinds that are shaping their cracking performance.Our performance data is sourced from Morningstar, and the funds listed are available on Livewire’s Find Funds menu . Note that this is not an exhaustive list of all Australian equity funds in the market.By","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/winning-on-their-own-terms-5-funds-and-etfs-leading-the-pack","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/winning-on-their-own-terms-5-funds-and-etfs-leading-the-pack","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BTCO","BK4600","FDN","ETR","EZET","VBTC.AU","IE00BMG7P926.USD","IE0002141913.USD","FETH","LU0170899867.USD","ARF.AU","BRRR","ETPMPT.AU","STRK","BK4566","WA1.AU","LU0122379950.USD","CETH","IE00BD4GTT62.SGD","BK4081","SRE","ABT","LU0882574055.USD","BK7095","QETH","LU0266013472.USD","BITO","BITB","BK4585","ETPMAG.AU","KYP.AU","LU0251131958.USD","BK4550","EBTC","BK4504","DEFI","FBTC","EETH","EZBC","BTCW","ETHV","HODL","GBTC","LU0114720955.EUR","BK4596","LU0234572021.USD","MEK.AU"],"gpt_icon":1},{"id":"2579713160","title":"Bitcoin ETFs Record Disastrous Outlfows","url":"https://stock-news.laohu8.com/highlight/detail?id=2579713160","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579713160?lang=en_us&edition=fundamental","pubTime":"2025-10-30 06:16","pubTimestamp":1761776160,"startTime":"0","endTime":"0","summary":"According to thedata provided by SoSoValue, Bitcoin exchange-traded funds  recorded a total of $471 million worth of outflows on Oct. 29.Meanwhile, spot Ethereum ETFs also bled $81.4 million worth of funds.Intense fearAccording to the \"Fear & Greed\" sentiment indicator, Bitcoin has plunged back into the \"fear\" territory.The index currently shows a total of 34 out of 100 points. Yesterday, for comparison, the index was still in the neutral territory with 51 points.Earlier this Thursday, the price of Bitcoin plunged to an intraday low of $108,201, shattering any hopes of a late comeback for the bulls during this October.Still, some Bitcoiners see a silver lining in the fact that market participants are fearful while the cryptocurrency is trading well above the $100,000 mark.ETHA bucks the trendNotably, BlackRock’s Ethereum ETF  is the only product that managed to remain in the green on Saturday. The red-hot product has managed to eke out a gain of $21.7 million.For comparison, the financ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bitcoin-etfs-record-disastrous-outlfows","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-etfs-record-disastrous-outlfows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTC.USD.CC","03009","03179","ETHU","83042","FETH","09009","03046","09179","DEFI","QETH","BK4601","METHmain","CETH","09046","ETHA","MBTmain","FDN","FBTC","BTCW","GBTC","03042","ETH.USD.CC","BTCO","BK1611","09042","BITO","BK4588","09439","BK4550","EZET","BK4594","ETH.USD.HKCC","EZBC","ETHV","LDO.USD.HKCC","BTC.USD.HKCC","BITB","IBIT","03008","BK4585","BRRR","03439"],"gpt_icon":1},{"id":"1185780168","title":"MBMC Observation: Crypto Miner Manufacturer Bgin Blockchain Scales Down IPO, Now Aims to Raise $36 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1185780168","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185780168?lang=en_us&edition=fundamental","pubTime":"2025-10-29 20:41","pubTimestamp":1761741704,"startTime":"0","endTime":"0","summary":"Singapore-based Bgin Blockchain Ltd. (Nasdaq: BGIN) has successfully listed on the Nasdaq exchange. The company initially filed confidentially with the SEC on September 20, 2022, and publicly...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.HKCC","DEFI","MKR.USD.CC","EBON","BK4588","ATOM.USD.HKCC","COMP.USD.CC","TON.USD.CC","SNX.USD.CC","BK4595","LDO.USD.HKCC","BK4594","BRRR","LINK.USD.HKCC","UNI.USD.CC","USDT.USD.CC","BK4170","APT.USD.CC","TON.USD.HKCC","BK4585","HODL","FBTC","BTCO","COMP.USD.HKCC","BK4600","DOT.USD.CC","LTC.USD.HKCC","IBIT","GBTC","BTCW","DYDX.USD.HKCC","BK4601","BITO","BGIN","AVAX.USD.CC","AVAX.USD.HKCC","UNI.USD.HKCC","EZBC","SNX.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.031649},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.035178}]}}