US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,396.25

-53.1362-3.67%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,425.28

Open:1,425.16

Low:1,386.21

Close:1,449.39

Volume:85.10M

Turnover:3.26B

Market Cap:81.88B

Float Cap:81.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Bitcoin Trust US HODL	18.66	-3.62%	-0.7000	2.42M	45.05M	1.12B
ARK 21Shares Bitcoin ETF US ARKB	21.9	-3.65%	-0.8300	3.32M	72.71M	2.33B
iShares Bitcoin Trust US IBIT	37.4	-3.66%	-1.4200	66.92M	2.51B	51.84B
Fidelity Wise Origin Bitcoin Fund US FBTC	57.47	-3.67%	-2.1900	6.38M	367.70M	12.40B
CoinShares Bitcoin ETF US BRRR	18.62	-3.67%	-0.7100	206.75K	3.85M	415.88M
Bitwise Bitcoin ETF US BITB	35.84	-3.68%	-1.3700	2.34M	83.72M	2.53B
Franklin Bitcoin ETF US EZBC	38.15	-3.69%	-1.4600	140.39K	5.35M	415.84M
Grayscale Bitcoin Trust US GBTC	51.37	-3.69%	-1.9700	3.19M	164.20M	10.23B
WisdomTree Bitcoin Fund US BTCW	69.7876	-3.75%	-2.7224	11.07K	772.50K	142.72M
Invesco Galaxy Bitcoin ETF US BTCO	65.64	-3.77%	-2.5700	162.31K	10.65M	442.41M
Hashdex Bitcoin Futures ETF US DEFI	74.95	-4.91%	-3.8700	545.00	40.82K	8.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1396.2512,"timestamp":1774641599999,"preClose":1449.3875,"halted":0,"volume":85096551,"delay":0,"changeRate":-0.036661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-53.13623,"latestTime":"03-27 16:00:00 EDT","open":1425.1593,"high":1425.2776,"low":1386.2074,"amount":3262115495.008198,"amplitude":0.026956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.040906,"increases":0,"decrements":11,"flats":0,"marketCap":81882891936,"floatMarketCap":81879076960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1425.2776,"amplitude":0.026956,"preClose":1449.3875,"low":1386.2074,"latestPrice":1396.2512,"volume":85096551,"delay":0,"open":1425.1593,"prevYearClose":1852.225,"prevWeekClose":1484.814,"prevMonthClose":1388.0466,"prevQuarterClose":1852.225,"fiveDayClose":1484.814,"twentyDayClose":1388.0466,"sixtyDayClose":1859.187,"secType":"PLATE","market":"US","turnoverRate":0.040906,"marketCap":81882891936,"floatMarketCap":81879076960,"timestamp":1774641599999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.036157,"change":-0.7,"latestPrice":18.66,"close":18.66,"volume":2416051,"market":"US","high":18.86,"low":18.53,"preClose":19.36,"open":18.85,"turnoverRate":0.0401,"peRate":0,"amplitude":0.017045,"marketValue":1124265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.059476,"changeRate20Day":0.00593,"changeRate60Day":-0.249095,"changeRateWTD":-0.059476,"changeRateMTD":0.00593,"changeRateQTD":-0.245451,"changeRateYTD":-0.245451,"amount":45050189.024225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.560522,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124265000,"shortable":3,"shares":60250000,"floatShares":60250000,"hourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.66,"latestTime":"19:51 EDT","volume":15330,"amount":285919.45,"timestamp":1774655510702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.8597,"preClose":19.36,"latestTime":"09:27 EDT","volume":2266,"amount":42809.367172,"timestamp":1774618065917,"change":-0.5002999999999993,"changeRate":-0.025841942148760295},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.66,"latestTime":"19:51 EDT","volume":15330,"amount":285919.45,"timestamp":1774655510702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.360000610351562,"latestTime":"20260327 04:00 EDT","volume":71,"amount":1383,"timestamp":1774598400890,"change":0.03999900817871094,"changeRate":0.0020660644069052324},"impliedVol":0.4845,"impliedVolPercentile":0.8996},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.036516,"change":-0.83,"latestPrice":21.9,"close":21.9,"volume":3319401,"market":"US","high":22.13,"low":21.74,"preClose":22.73,"open":22.13,"turnoverRate":0.031243,"peRate":0,"amplitude":0.017158,"marketValue":2326765500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.059278,"changeRate20Day":0.00551,"changeRate60Day":-0.249229,"changeRateWTD":-0.059278,"changeRateMTD":0.00551,"changeRateQTD":-0.245868,"changeRateYTD":-0.245868,"amount":72705991.986202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701919,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2326765500,"shortable":3,"shares":106245000,"floatShares":106245000,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.9,"latestTime":"19:58 EDT","volume":15639,"amount":342232.4762,"timestamp":1774655900133,"change":0.020000000000003126,"changeRate":0.000913242009132563},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.73,"latestTime":"09:29 EDT","volume":13667,"amount":303447.184637,"timestamp":1774618199999,"change":-0.6099999999999994,"changeRate":-0.026836779586449602},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.9,"latestTime":"19:58 EDT","volume":15639,"amount":342232.4762,"timestamp":1774655900133,"change":0.020000000000003126,"changeRate":0.000913242009132563},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.729999542236328,"latestTime":"20260327 04:00 EDT","volume":16738,"amount":381509,"timestamp":1774598401131,"change":0.07999992370605469,"changeRate":0.003519574365032467},"impliedVol":0.5763,"impliedVolPercentile":0.9641},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.036579,"change":-1.42,"latestPrice":37.4,"close":37.4,"volume":66924537,"market":"US","high":37.82,"low":37.13,"preClose":38.82,"open":37.795,"turnoverRate":0.048279,"peRate":0,"amplitude":0.017774,"marketValue":51843880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.059593,"changeRate20Day":0.005647,"changeRate60Day":-0.249448,"changeRateWTD":-0.059593,"changeRateMTD":0.005647,"changeRateQTD":-0.246727,"changeRateYTD":-0.246727,"amount":2507926460.026131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.396147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51843880000,"shortable":3,"shares":1386200000,"floatShares":1386200000,"hourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.4,"latestTime":"19:59 EDT","volume":853338,"amount":31918410.0701,"timestamp":1774655993868,"change":0.17999999999999972,"changeRate":0.004812834224598923},"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":38.82,"latestTime":"09:29 EDT","volume":2869681,"amount":108964780.647283,"timestamp":1774618199999,"change":-1.0200000000000031,"changeRate":-0.02627511591962914},"postHourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.4,"latestTime":"19:59 EDT","volume":853338,"amount":31918410.0701,"timestamp":1774655993868,"change":0.17999999999999972,"changeRate":0.004812834224598923},"overnightTrading":{"tag":"夜盘","latestPrice":38.77000045776367,"preClose":38.81999969482422,"latestTime":"20260327 04:00 EDT","volume":270337,"amount":10519800,"timestamp":1774598401294,"change":-0.049999237060546875,"changeRate":-0.0012879762352809383},"impliedVol":0.6034,"impliedVolPercentile":0.8645},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.036708,"change":-2.19,"latestPrice":57.47,"close":57.47,"volume":6382209,"market":"US","high":58.09,"low":57.05,"preClose":59.66,"open":58.07,"turnoverRate":0.029578,"peRate":0,"amplitude":0.017432,"marketValue":12400789015.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.059719,"changeRate20Day":0.005599,"changeRate60Day":-0.249249,"changeRateWTD":-0.059719,"changeRateMTD":0.005599,"changeRateQTD":-0.246097,"changeRateYTD":-0.246097,"amount":367704944.390911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12400789015.72,"shortable":3,"shares":215778476,"floatShares":215778476,"hourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.47,"latestTime":"19:58 EDT","volume":55886,"amount":3209756.3092,"timestamp":1774655902553,"change":-0.00999999999999801,"changeRate":-0.00017400382808418325},"preHourTrading":{"tag":"盘前","latestPrice":58.0997,"preClose":59.66,"latestTime":"09:29 EDT","volume":62408,"amount":3628290.845064,"timestamp":1774618145856,"change":-1.560299999999998,"changeRate":-0.02615320147502511},"postHourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.47,"latestTime":"19:58 EDT","volume":55886,"amount":3209756.3092,"timestamp":1774655902553,"change":-0.00999999999999801,"changeRate":-0.00017400382808418325},"overnightTrading":{"tag":"夜盘","latestPrice":59.54999923706055,"preClose":59.65999984741211,"latestTime":"20260327 04:00 EDT","volume":49961,"amount":2987812,"timestamp":1774598400986,"change":-0.1100006103515625,"changeRate":-0.00184379166330712},"impliedVol":0.575,"impliedVolPercentile":0.8924},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.03673,"change":-0.71,"latestPrice":18.62,"close":18.62,"volume":206753,"market":"US","high":18.82,"low":18.49,"preClose":19.33,"open":18.81,"turnoverRate":0.009257,"peRate":0,"amplitude":0.017072,"marketValue":415877700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.059596,"changeRate20Day":0.004857,"changeRate60Day":-0.249194,"changeRateWTD":-0.059596,"changeRateMTD":0.004857,"changeRateQTD":-0.247068,"changeRateYTD":-0.247068,"amount":3848376.582335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415877700,"shortable":3,"shares":22335000,"floatShares":22335000,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"17:22 EDT","volume":109,"amount":2029.59,"timestamp":1774646548382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":19.33,"latestTime":"09:29 EDT","volume":361,"amount":6795.351007,"timestamp":1774618199999,"change":-0.5199999999999996,"changeRate":-0.026901189860320727},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"17:22 EDT","volume":109,"amount":2029.59,"timestamp":1774646548382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.329999923706055,"latestTime":"20260327 04:00 EDT","volume":303,"amount":5877,"timestamp":1774598401190,"change":0.05999946594238281,"changeRate":0.0031039558292393094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.036818,"change":-1.37,"latestPrice":35.84,"close":35.84,"volume":2335333,"market":"US","high":36.23,"low":35.58,"preClose":37.21,"open":36.23,"turnoverRate":0.033088,"peRate":0,"amplitude":0.017468,"marketValue":2529587200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.060058,"changeRate20Day":0.005894,"changeRate60Day":-0.24911,"changeRateWTD":-0.060058,"changeRateMTD":0.005894,"changeRateQTD":-0.246426,"changeRateYTD":-0.246426,"amount":83722147.733162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091911,"roa":0,"roe":0,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529587200.000001,"shortable":3,"shares":70580000,"floatShares":70580000,"hourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.84,"latestTime":"19:55 EDT","volume":6018,"amount":215760.0834,"timestamp":1774655743826,"change":0.00999999999999801,"changeRate":0.0002790178571428016},"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":37.21,"latestTime":"09:20 EDT","volume":14152,"amount":516437.47288,"timestamp":1774617641543,"change":-1.0700000000000003,"changeRate":-0.028755710830421936},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.84,"latestTime":"19:55 EDT","volume":6018,"amount":215760.0834,"timestamp":1774655743826,"change":0.00999999999999801,"changeRate":0.0002790178571428016},"overnightTrading":{"tag":"夜盘","latestPrice":37.220001220703125,"preClose":37.209999084472656,"latestTime":"20260327 04:00 EDT","volume":1481,"amount":55255,"timestamp":1774598400985,"change":0.01000213623046875,"changeRate":0.0002688023777630926},"impliedVol":0.5395,"impliedVolPercentile":0.8048},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.036859,"change":-1.46,"latestPrice":38.15,"close":38.15,"volume":140394,"market":"US","high":38.56,"low":37.8825,"preClose":39.61,"open":38.56,"turnoverRate":0.012999,"peRate":0,"amplitude":0.017104,"marketValue":415835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.060113,"changeRate20Day":0.005535,"changeRate60Day":-0.249016,"changeRateWTD":-0.060113,"changeRateMTD":0.005535,"changeRateQTD":-0.246047,"changeRateYTD":-0.246047,"amount":5352444.664833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.619177,"roa":0,"roe":0,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412020000,"shortable":3,"shares":10900000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":38.19,"preClose":38.15,"latestTime":"19:40 EDT","volume":240,"amount":9168.36,"timestamp":1774654830176,"change":0.03999999999999915,"changeRate":0.0010484927916120353},"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":39.61,"latestTime":"09:15 EDT","volume":784,"amount":30179.400272,"timestamp":1774617339358,"change":-1.1300000000000026,"changeRate":-0.02852814945720784},"postHourTrading":{"tag":"盘后","latestPrice":38.19,"preClose":38.15,"latestTime":"19:40 EDT","volume":240,"amount":9168.36,"timestamp":1774654830176,"change":0.03999999999999915,"changeRate":0.0010484927916120353},"overnightTrading":{"tag":"夜盘","latestPrice":39.72999954223633,"preClose":39.61000061035156,"latestTime":"20260327 04:00 EDT","volume":2,"amount":79,"timestamp":1774598401116,"change":0.11999893188476562,"changeRate":0.0030295109829764923},"impliedVol":0.5595,"impliedVolPercentile":0.8652},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.036933,"change":-1.97,"latestPrice":51.37,"close":51.37,"volume":3193997,"market":"US","high":51.94,"low":50.99,"preClose":53.34,"open":51.94,"turnoverRate":0.016035,"peRate":80.509545,"amplitude":0.01781,"marketValue":10232395437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.060018,"changeRate20Day":0.004694,"changeRate60Day":-0.251275,"changeRateWTD":-0.060018,"changeRateMTD":0.004694,"changeRateQTD":-0.248537,"changeRateYTD":-0.248537,"amount":164195867.673424,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10232395437,"shortable":3,"shares":199190100,"floatShares":199190100,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.37,"latestTime":"19:53 EDT","volume":14746,"amount":756920.3089,"timestamp":1774655639833,"change":0.13000000000000256,"changeRate":0.002530659918240268},"preHourTrading":{"tag":"盘前","latestPrice":51.9242,"preClose":53.34,"latestTime":"09:29 EDT","volume":19936,"amount":1039318.504,"timestamp":1774618150929,"change":-1.4158000000000044,"changeRate":-0.026542932133483396},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.37,"latestTime":"19:53 EDT","volume":14746,"amount":756920.3089,"timestamp":1774655639833,"change":0.13000000000000256,"changeRate":0.002530659918240268},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":53.34000015258789,"latestTime":"20260327 04:00 EDT","volume":4231,"amount":225826,"timestamp":1774598401219,"change":-0.09000015258789062,"changeRate":-0.0016872919447024804},"impliedVol":0.5799,"impliedVolPercentile":0.8725},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.037545,"change":-2.7224,"latestPrice":69.7876,"close":69.7876,"volume":11072,"market":"US","high":70.1801,"low":69.351,"preClose":72.51,"open":70.1801,"turnoverRate":0.005414,"peRate":0,"amplitude":0.011434,"marketValue":142715642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.060479,"changeRate20Day":0.004572,"changeRate60Day":-0.249515,"changeRateWTD":-0.060479,"changeRateMTD":0.004572,"changeRateQTD":-0.247005,"changeRateYTD":-0.247005,"amount":772498.724609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813926,"roa":0,"roe":0,"changeRate5Min":0.004716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142715642,"shortable":3,"shares":2045000,"floatShares":2045000,"hourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.7876,"latestTime":"18:36 EDT","volume":219,"amount":15296.838,"timestamp":1774651013744,"change":0.06239999999999668,"changeRate":0.0008941416526717738},"preHourTrading":{"tag":"盘前","latestPrice":70.74,"preClose":72.51,"latestTime":"08:00 EDT","volume":34,"amount":2410.379816,"timestamp":1774612801741,"change":-1.7700000000000102,"changeRate":-0.024410426148117642},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.7876,"latestTime":"18:36 EDT","volume":219,"amount":15296.838,"timestamp":1774651013744,"change":0.06239999999999668,"changeRate":0.0008941416526717738},"overnightTrading":{"tag":"夜盘","latestPrice":69.78759765625,"preClose":69.78759765625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4678,"impliedVolPercentile":0.5889},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.037678,"change":-2.57,"latestPrice":65.64,"close":65.64,"volume":162312,"market":"US","high":66.38,"low":65.25,"preClose":68.21,"open":66.38,"turnoverRate":0.024082,"peRate":0,"amplitude":0.016566,"marketValue":442413600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.061079,"changeRate20Day":0.004591,"changeRate60Day":-0.249743,"changeRateWTD":-0.061079,"changeRateMTD":0.004591,"changeRateQTD":-0.246989,"changeRateYTD":-0.246989,"amount":10649030.367188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.315562,"roa":0,"roe":0,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442413600,"shortable":3,"shares":6740000,"floatShares":6740000,"hourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.64,"latestTime":"16:18 EDT","volume":20,"amount":1308.84,"timestamp":1774642730963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.36,"preClose":68.21,"latestTime":"09:27 EDT","volume":271,"amount":17985.48139,"timestamp":1774618070017,"change":-1.8499999999999943,"changeRate":-0.027122122855886152},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.64,"latestTime":"16:18 EDT","volume":20,"amount":1308.84,"timestamp":1774642730963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.63999938964844,"preClose":65.63999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4703,"impliedVolPercentile":0.5333},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":-0.049099,"change":-3.87,"latestPrice":74.95,"close":74.95,"volume":545,"market":"US","high":74.9717,"low":74.78,"preClose":78.82,"open":74.78,"turnoverRate":0.004542,"peRate":0,"amplitude":0.002432,"marketValue":8994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.0603,"changeRate20Day":-0.020151,"changeRate60Day":-0.245844,"changeRateWTD":-0.0603,"changeRateMTD":-0.020151,"changeRateQTD":-0.242327,"changeRateYTD":-0.242327,"amount":40817.972755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.073821,"roa":0,"roe":0,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8994000,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.95,"latestTime":"16:04 EDT","volume":2,"amount":149.9434,"timestamp":1774641885540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.95,"latestTime":"16:04 EDT","volume":2,"amount":149.9434,"timestamp":1774641885540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.9717025756836,"preClose":74.9717025756836,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}