US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

2,323.41

+71.283.16%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,350.45

Open:2,297.20

Low:2,297.20

Close:2,252.13

Volume:65.52M

Turnover:4.16B

Market Cap:143.39B

Float Cap:143.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK 21Shares Bitcoin ETF US ARKB	36.48	+3.26%	+1.15	4.32M	157.39M	4.65B
Grayscale Bitcoin Trust ETF US GBTC	86.02	+3.22%	+2.68	4.28M	368.18M	18.83B
WisdomTree Bitcoin Fund US BTCW	116.29	+3.19%	+3.59	44.98K	5.23M	180.25M
Bitwise Bitcoin ETF US BITB	59.67	+3.18%	+1.84	2.43M	145.02M	4.54B
Fidelity Wise Origin Bitcoin Fund US FBTC	95.69	+3.18%	+2.95	4.65M	445.07M	22.48B
VanEck Bitcoin ETF US HODL	31.03	+3.16%	+0.9500	1.88M	58.50M	2.02B
iShares Bitcoin Trust ETF US IBIT	62.3	+3.15%	+1.90	47.30M	2.95B	87.97B
CoinShares Valkyrie Bitcoin Fund US BRRR	31.02	+3.13%	+0.9400	388.70K	12.06M	649.40M
Hashdex Bitcoin ETF US DEFI	124.4146	+3.11%	+3.75	3.19K	396.14K	14.93M
Invesco Galaxy Bitcoin ETF US BTCO	109.4	+3.10%	+3.29	123.88K	13.56M	676.09M
Franklin Bitcoin ETF US EZBC	63.5	+3.07%	+1.89	106.67K	6.79M	644.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":2323.405,"timestamp":1761940799999,"preClose":2252.1277,"halted":0,"volume":65519248,"delay":0,"changeRate":0.031649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":71.277344,"latestTime":"10-31 16:00:00 EDT","open":2297.2026,"high":2350.449,"low":2297.2026,"amount":4159583955.321247,"amplitude":0.023643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762180200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.029974,"increases":11,"decrements":0,"flats":0,"marketCap":143388353916,"floatMarketCap":143371049340},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2350.449,"amplitude":0.023643,"preClose":2252.1277,"low":2297.2026,"latestPrice":2323.405,"volume":65519248,"delay":0,"open":2297.2026,"prevYearClose":1982.868,"prevWeekClose":2323.405,"prevMonthClose":2323.405,"prevQuarterClose":2423.9329,"fiveDayClose":2342.6897,"twentyDayClose":2603.0125,"sixtyDayClose":2492.7393,"secType":"PLATE","market":"US","turnoverRate":0.029974,"marketCap":143388353916,"floatMarketCap":143371049340,"timestamp":1761940799999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.03255,"change":1.15,"latestPrice":36.48,"close":36.48,"volume":4315084,"market":"US","high":36.89,"low":36.07,"preClose":35.33,"open":36.49,"turnoverRate":0.033849,"peRate":0,"amplitude":0.02321,"marketValue":4650470400,"askSize":7500,"bidSize":7500,"askPrice":35.85,"bidPrice":35.76,"week52High":41.99,"week52Low":22.3333,"changeRate5Day":-0.007077,"changeRate20Day":-0.106539,"changeRate60Day":-0.067008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040505,"changeRateYTD":0.173368,"amount":157386822.292572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108148,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650470400,"shortable":3,"shares":127480000,"floatShares":127480000,"postHourTrading":{"tag":"盘后","latestPrice":36.4299,"preClose":36.48,"latestTime":"19:58 EDT","volume":9956,"amount":362567.187,"timestamp":1761955101791},"overnightTrading":{"tag":"夜盘","latestPrice":35.72,"preClose":36.48,"latestTime":"20251103 04:00 EST","volume":16684,"amount":597426,"timestamp":1762160402523},"impliedVol":0.4989,"impliedVolPercentile":0.654},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.032157,"change":2.68,"latestPrice":86.02,"close":86.02,"volume":4277550,"market":"US","high":87.01,"low":85.07,"preClose":83.34,"open":86.095,"turnoverRate":0.019538,"peRate":134.814699,"amplitude":0.023278,"marketValue":18833227402,"askSize":3400,"bidSize":2600,"askPrice":84.45,"bidPrice":84.33,"week52High":99.12,"week52Low":53.37,"changeRate5Day":-0.007729,"changeRate20Day":-0.107306,"changeRate60Day":-0.06945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041773,"changeRateYTD":0.162118,"amount":368178289.283752,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952826,"committee":-0.133333,"roa":0,"roe":0,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833227402,"shortable":3,"shares":218940100,"floatShares":218940100,"hourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":86.02,"latestTime":"04:13 EST","volume":20,"amount":1690.1001,"timestamp":1762161183046},"preHourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":86.02,"latestTime":"04:13 EST","volume":20,"amount":1690.1001,"timestamp":1762161183046},"postHourTrading":{"tag":"盘后","latestPrice":85.7501,"preClose":86.02,"latestTime":"19:45 EDT","volume":14686,"amount":1261207.6916,"timestamp":1761954354546},"overnightTrading":{"tag":"夜盘","latestPrice":84.31,"preClose":86.02,"latestTime":"20251103 04:00 EST","volume":8133,"amount":691052,"timestamp":1762160402492},"impliedVol":0.4776,"impliedVolPercentile":0.4135},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.031854,"change":3.59,"latestPrice":116.29,"close":116.29,"volume":44978,"market":"US","high":117.89,"low":115.2,"preClose":112.7,"open":116.43,"turnoverRate":0.029018,"peRate":0,"amplitude":0.023869,"marketValue":180249500,"askSize":2000,"bidSize":2000,"askPrice":114.77,"bidPrice":113.47,"week52High":133.92,"week52Low":71.2,"changeRate5Day":-0.007765,"changeRate20Day":-0.106836,"changeRate60Day":-0.066768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041065,"changeRateYTD":0.178814,"amount":5232975.759552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009847,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180249500,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":116.29,"preClose":116.29,"latestTime":"16:10 EDT","volume":5,"amount":581.45,"timestamp":1761941403695},"overnightTrading":{"tag":"夜盘","latestPrice":116.29,"preClose":116.29,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.031817,"change":1.84,"latestPrice":59.67,"close":59.67,"volume":2427606,"market":"US","high":60.38,"low":59.03,"preClose":57.83,"open":59.75,"turnoverRate":0.0319,"peRate":0,"amplitude":0.023344,"marketValue":4540887000,"askSize":3400,"bidSize":3300,"askPrice":58.59,"bidPrice":58.52,"week52High":68.74,"week52Low":36.56,"changeRate5Day":-0.008145,"changeRate20Day":-0.107004,"changeRate60Day":-0.067365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040984,"changeRateYTD":0.173451,"amount":145015212.867874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931836,"committee":-0.014925,"roa":0,"roe":0,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4540887000,"shortable":3,"shares":76100000,"floatShares":76100000,"hourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":59.67,"latestTime":"04:02 EST","volume":483,"amount":28292.311362,"timestamp":1762160563534},"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":59.67,"latestTime":"04:02 EST","volume":483,"amount":28292.311362,"timestamp":1762160563534},"postHourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.67,"latestTime":"19:47 EDT","volume":4725,"amount":281471.4954,"timestamp":1761954478697},"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":59.67,"latestTime":"20251103 04:00 EST","volume":10274,"amount":602381,"timestamp":1762160402512},"impliedVol":0.4625,"impliedVolPercentile":0.4177},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.031809,"change":2.95,"latestPrice":95.69,"close":95.69,"volume":4649060,"market":"US","high":96.82,"low":94.66,"preClose":92.74,"open":95.77,"turnoverRate":0.019791,"peRate":0,"amplitude":0.023291,"marketValue":22477913618.44,"askSize":3100,"bidSize":2200,"askPrice":93.97,"bidPrice":93.85,"week52High":110.25,"week52Low":58.64,"changeRate5Day":-0.008188,"changeRate20Day":-0.10712,"changeRate60Day":-0.067803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041278,"changeRateYTD":0.172959,"amount":445066198.876343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015306,"committee":-0.169811,"roa":0,"roe":0,"changeRate5Min":-0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22477913618.44,"shortable":3,"shares":234903476,"floatShares":234903476,"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.69,"latestTime":"19:59 EDT","volume":24188,"amount":2310651.9768,"timestamp":1761955192420},"overnightTrading":{"tag":"夜盘","latestPrice":93.76,"preClose":95.69,"latestTime":"20251103 04:00 EST","volume":6570,"amount":621322,"timestamp":1762160402549},"impliedVol":0.485,"impliedVolPercentile":0.5527},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":0.031582,"change":0.95,"latestPrice":31.03,"close":31.03,"volume":1883518,"market":"US","high":31.41,"low":30.71,"preClose":30.08,"open":31.09,"turnoverRate":0.028933,"peRate":0,"amplitude":0.023271,"marketValue":2020053000,"askSize":5700,"bidSize":7000,"askPrice":30.49,"bidPrice":30.45,"week52High":35.76,"week52Low":18.9725,"changeRate5Day":-0.007675,"changeRate20Day":-0.107307,"changeRate60Day":-0.067328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041396,"changeRateYTD":0.174156,"amount":58498859.948837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974142,"committee":0.102362,"roa":0,"roe":0,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020053000,"shortable":3,"shares":65100000,"floatShares":65100000,"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":31.03,"latestTime":"19:21 EDT","volume":5218,"amount":161522.491,"timestamp":1761952871827},"overnightTrading":{"tag":"夜盘","latestPrice":30.4,"preClose":31.03,"latestTime":"20251103 04:00 EST","volume":13395,"amount":413524,"timestamp":1762160402463},"impliedVol":0.3645,"impliedVolPercentile":0.8682},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.031457,"change":1.9,"latestPrice":62.3,"close":62.3,"volume":47300722,"market":"US","high":63.03,"low":61.62,"preClose":60.4,"open":62.35,"turnoverRate":0.033497,"peRate":0,"amplitude":0.023344,"marketValue":87972584000,"askSize":4996,"bidSize":801,"askPrice":61.16,"bidPrice":61.14,"week52High":71.82,"week52Low":38.1701,"changeRate5Day":-0.008435,"changeRate20Day":-0.107578,"changeRate60Day":-0.067784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041538,"changeRateYTD":0.174364,"amount":2947598196.976936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8721,"committee":-0.732866,"roa":0,"roe":0,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87972584000,"shortable":3,"shares":1412080000,"floatShares":1412080000,"hourTrading":{"tag":"盘前","latestPrice":61.16,"preClose":62.3,"latestTime":"04:16 EST","volume":18209,"amount":1113493.915705,"timestamp":1762161393761},"preHourTrading":{"tag":"盘前","latestPrice":61.16,"preClose":62.3,"latestTime":"04:16 EST","volume":18209,"amount":1113493.915705,"timestamp":1762161393761},"postHourTrading":{"tag":"盘后","latestPrice":62.21,"preClose":62.3,"latestTime":"19:59 EDT","volume":570966,"amount":35526709.195,"timestamp":1761955198469},"overnightTrading":{"tag":"夜盘","latestPrice":61.09,"preClose":62.3,"latestTime":"20251103 04:00 EST","volume":496336,"amount":30493262,"timestamp":1762160402573},"impliedVol":0.5425,"impliedVolPercentile":0.5},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":0.03125,"change":0.94,"latestPrice":31.02,"close":31.02,"volume":388696,"market":"US","high":31.36,"low":30.67,"preClose":30.08,"open":31.04,"turnoverRate":0.018567,"peRate":0,"amplitude":0.022939,"marketValue":649403700,"askSize":7000,"bidSize":7000,"askPrice":30.57,"bidPrice":30.32,"week52High":35.7,"week52Low":18.99,"changeRate5Day":-0.007995,"changeRate20Day":-0.106567,"changeRate60Day":-0.066506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04052,"changeRateYTD":0.172779,"amount":12060260.009659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063436,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649403700,"shortable":3,"shares":20935000,"floatShares":20935000,"postHourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":31.02,"latestTime":"18:21 EDT","volume":35,"amount":1085.16,"timestamp":1761949295521},"overnightTrading":{"tag":"夜盘","latestPrice":30.36,"preClose":31.02,"latestTime":"20251103 04:00 EST","volume":723,"amount":22094,"timestamp":1762160402424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":0.031104,"change":3.753,"latestPrice":124.4146,"close":124.4146,"volume":3187,"market":"US","high":125.2653,"low":123.9329,"preClose":120.6616,"open":124.2264,"turnoverRate":0.026558,"peRate":0,"amplitude":0.011042,"marketValue":14929752,"askSize":100,"bidSize":300,"askPrice":194.14,"bidPrice":49.77,"week52High":142.5,"week52Low":78.8173,"changeRate5Day":-0.00639,"changeRate20Day":-0.105527,"changeRate60Day":-0.064622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038131,"changeRateYTD":0.171361,"amount":396137.569023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.061944,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.006791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14929752,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":125.2653,"preClose":124.4146,"latestTime":"17:02 EDT","volume":10,"amount":1255.2738,"timestamp":1761944578501},"overnightTrading":{"tag":"夜盘","latestPrice":124.4146,"preClose":124.4146,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.031006,"change":3.29,"latestPrice":109.4,"close":109.4,"volume":123882,"market":"US","high":110.63,"low":108.29,"preClose":106.11,"open":109.49,"turnoverRate":0.020046,"peRate":0,"amplitude":0.022053,"marketValue":676092000,"askSize":2000,"bidSize":2000,"askPrice":107.97,"bidPrice":107.14,"week52High":125.96,"week52Low":67.09,"changeRate5Day":-0.008249,"changeRate20Day":-0.107303,"changeRate60Day":-0.067587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040435,"changeRateYTD":0.172436,"amount":13561788.951462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049289,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676092000,"shortable":3,"shares":6180000,"floatShares":6180000,"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.4,"latestTime":"18:09 EDT","volume":68,"amount":7429.8,"timestamp":1761948552435},"overnightTrading":{"tag":"夜盘","latestPrice":107.18,"preClose":109.4,"latestTime":"20251103 04:00 EST","volume":180,"amount":19383,"timestamp":1762160402572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.030677,"change":1.89,"latestPrice":63.5,"close":63.5,"volume":106666,"market":"US","high":64.24,"low":62.88,"preClose":61.61,"open":63.64,"turnoverRate":0.010509,"peRate":0,"amplitude":0.022074,"marketValue":644525000,"askSize":3700,"bidSize":3600,"askPrice":62.68,"bidPrice":62.1,"week52High":73.16,"week52Low":38.93,"changeRate5Day":-0.008587,"changeRate20Day":-0.10777,"changeRate60Day":-0.067616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04093,"changeRateYTD":0.172669,"amount":6790121.949493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718625,"committee":-0.013699,"roa":0,"roe":0,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644525000,"shortable":3,"shares":10150000,"floatShares":10150000,"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.5,"latestTime":"19:54 EDT","volume":12,"amount":762.02,"timestamp":1761954856128},"overnightTrading":{"tag":"夜盘","latestPrice":62.26,"preClose":63.5,"latestTime":"20251103 04:00 EST","volume":37,"amount":2326,"timestamp":1762160402412},"impliedVol":0,"impliedVolPercentile":0}]}}}