US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,457.09

-23.3854-1.58%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,478.02

Open:1,467.82

Low:1,448.23

Close:1,480.90

Volume:35.87M

Turnover:1.45B

Market Cap:84.20B

Float Cap:84.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hashdex Bitcoin Futures ETF US DEFI	78.7345	0.00%	0.0000	179.00	14.07K	9.45M
Franklin Bitcoin ETF US EZBC	40.06	-1.06%	-0.4300	41.85K	1.67M	404.61M
WisdomTree Bitcoin Fund US BTCW	73.3493	-1.07%	-0.7907	11.70K	857.98K	119.56M
Invesco Galaxy Bitcoin ETF US BTCO	68.8101	-1.31%	-0.9099	37.77K	2.60M	445.89M
CoinShares Bitcoin ETF US BRRR	19.46	-1.52%	-0.3000	110.08K	2.15M	416.54M
iShares Bitcoin Trust US IBIT	39.05	-1.59%	-0.6300	27.77M	1.09B	52.70B
Fidelity Wise Origin Bitcoin Fund US FBTC	59.98	-1.61%	-0.9800	2.55M	153.65M	13.05B
Bitwise Bitcoin ETF US BITB	37.41	-1.66%	-0.6300	1.13M	42.63M	2.64B
ARK 21Shares Bitcoin ETF US ARKB	22.85	-1.68%	-0.3900	1.68M	38.60M	2.42B
Grayscale Bitcoin Trust US GBTC	53.7	-1.70%	-0.9300	1.88M	101.80M	10.89B
VanEck Bitcoin Trust US HODL	19.465	-1.79%	-0.3550	677.92K	13.26M	1.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1457.5109,"timestamp":1770650768110,"preClose":1480.8962,"halted":0,"volume":35888624,"delay":0,"changeRate":-0.015791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.385376,"latestTime":"02-09 10:26:08 EST","open":1467.8175,"high":1478.0162,"low":1448.2288,"amount":1445309391.483696,"amplitude":0.020114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.01757,"increases":0,"decrements":11,"flats":0,"marketCap":84195678664,"floatMarketCap":84148916168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1478.0162,"amplitude":0.020114,"preClose":1480.8962,"low":1448.2288,"latestPrice":1457.0914,"volume":35869619,"delay":0,"open":1467.8175,"prevYearClose":1852.225,"prevWeekClose":1480.8962,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1649.6078,"twentyDayClose":1908.9994,"sixtyDayClose":2175.5154,"secType":"PLATE","market":"US","turnoverRate":0.017555,"marketCap":84197283528,"floatMarketCap":84150533320,"timestamp":1770650766394,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":0,"change":0,"latestPrice":78.7345,"close":78.7345,"volume":179,"market":"US","high":78.7345,"low":78.7345,"preClose":78.7345,"open":78.7345,"turnoverRate":0.001492,"peRate":0,"amplitude":0,"marketValue":9448140,"askSize":500,"bidSize":500,"askPrice":78.83,"bidPrice":78.13,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.108068,"changeRate20Day":-0.228265,"changeRate60Day":-0.328738,"changeRateWTD":0,"changeRateMTD":-0.170167,"changeRateQTD":-0.204069,"changeRateYTD":-0.204069,"amount":14065.517151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9448140,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.8,"latestTime":"16:04 EST","volume":2,"amount":157.469,"timestamp":1770411855366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7344970703125,"preClose":78.7344970703125,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.01062,"change":-0.43,"latestPrice":40.06,"close":40.06,"volume":41854,"market":"US","high":40.345,"low":39.6254,"preClose":40.49,"open":39.78,"turnoverRate":0.004144,"peRate":0,"amplitude":0.017772,"marketValue":404606000,"askSize":900,"bidSize":900,"askPrice":39.84,"bidPrice":39.81,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.111752,"changeRate20Day":-0.232273,"changeRate60Day":-0.32661,"changeRateWTD":-0.01062,"changeRateMTD":-0.173509,"changeRateQTD":-0.2083,"changeRateYTD":-0.2083,"amount":1670581.852135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380989,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404606000,"shortable":3,"shares":10100000,"floatShares":10100000,"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.49,"latestTime":"09:15 EST","volume":180,"amount":7240.52034,"timestamp":1770646555363,"change":-0.7700000000000031,"changeRate":-0.019017041244751866},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.49,"latestTime":"19:50 EST","volume":2132,"amount":86553.2286,"timestamp":1770425402416,"change":0.00999999999999801,"changeRate":0.00024697456162010395},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.4900016784668,"latestTime":"20260209 04:00 EST","volume":25,"amount":1015,"timestamp":1770627601127,"change":0.10999679565429688,"changeRate":0.0027166409260189006},"impliedVol":0.5807,"impliedVolPercentile":0.9464},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.010665,"change":-0.7907,"latestPrice":73.3493,"close":73.3493,"volume":11702,"market":"US","high":73.57,"low":72.73,"preClose":74.14,"open":72.73,"turnoverRate":0.007179,"peRate":0,"amplitude":0.01133,"marketValue":119559359,"askSize":200,"bidSize":400,"askPrice":72.93,"bidPrice":72.88,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.111564,"changeRate20Day":-0.232346,"changeRate60Day":-0.326515,"changeRateWTD":-0.010665,"changeRateMTD":-0.17241,"changeRateQTD":-0.208575,"changeRateYTD":-0.208575,"amount":857982.422745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119559359,"shortable":3,"shares":1630000,"floatShares":1630000,"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7000000000000028,"changeRate":-0.009441596978689005},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.14,"latestTime":"16:35 EST","volume":900,"amount":67145.78,"timestamp":1770413716748,"change":0.6799999999999926,"changeRate":0.00917183706501204},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.13999938964844,"latestTime":"20260209 04:00 EST","volume":27,"amount":2013,"timestamp":1770627600776,"change":-0.1399993896484375,"changeRate":-0.001888311178863922},"impliedVol":0.5977,"impliedVolPercentile":0.9298},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.013051,"change":-0.9099,"latestPrice":68.8101,"close":68.8101,"volume":37772,"market":"US","high":69.34,"low":68.31,"preClose":69.72,"open":68.38,"turnoverRate":0.005829,"peRate":0,"amplitude":0.014773,"marketValue":445889448,"askSize":500,"bidSize":300,"askPrice":68.62,"bidPrice":68.57,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.114185,"changeRate20Day":-0.234082,"changeRate60Day":-0.328223,"changeRateWTD":-0.013051,"changeRateMTD":-0.175334,"changeRateQTD":-0.210622,"changeRateYTD":-0.210622,"amount":2604738.642059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621781,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445889448,"shortable":3,"shares":6480000,"floatShares":6480000,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":69.72,"latestTime":"09:24 EST","volume":784,"amount":53773.7368,"timestamp":1770647076571,"change":-1.230000000000004,"changeRate":-0.017641996557659266},"postHourTrading":{"tag":"盘后","latestPrice":70.2273,"preClose":69.72,"latestTime":"19:43 EST","volume":1595,"amount":111738.651,"timestamp":1770425015604,"change":0.5073000000000008,"changeRate":0.007276247848537016},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.72000122070312,"latestTime":"20260209 04:00 EST","volume":105,"amount":7390,"timestamp":1770627601395,"change":0.1699981689453125,"changeRate":0.0024382984218140275},"impliedVol":0.6074,"impliedVolPercentile":0.9474},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.015182,"change":-0.3,"latestPrice":19.46,"close":19.46,"volume":110081,"market":"US","high":19.715,"low":19.32,"preClose":19.76,"open":19.455,"turnoverRate":0.005143,"peRate":0,"amplitude":0.01999,"marketValue":416541300,"askSize":1800,"bidSize":2100,"askPrice":19.44,"bidPrice":19.43,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.116258,"changeRate20Day":-0.235664,"changeRate60Day":-0.32989,"changeRateWTD":-0.015182,"changeRateMTD":-0.176819,"changeRateQTD":-0.213101,"changeRateYTD":-0.213101,"amount":2151719.180479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908944,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":-0.005621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416541300,"shortable":3,"shares":21405000,"floatShares":21405000,"preHourTrading":{"tag":"盘前","latestPrice":19.3562,"preClose":19.76,"latestTime":"09:04 EST","volume":584,"amount":11389.4016,"timestamp":1770645891921,"change":-0.4038000000000004,"changeRate":-0.020435222672064796},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.76,"latestTime":"19:51 EST","volume":1422,"amount":28222.31,"timestamp":1770425506723,"change":0.03999999999999915,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.760000228881836,"latestTime":"20260209 04:00 EST","volume":306,"amount":6100,"timestamp":1770627600919,"change":0.03999900817871094,"changeRate":0.0020242412811436678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.015877,"change":-0.63,"latestPrice":39.05,"close":39.05,"volume":27770443,"market":"US","high":39.61,"low":38.81,"preClose":39.68,"open":39.1175,"turnoverRate":0.020578,"peRate":0,"amplitude":0.020161,"marketValue":52698756000,"askSize":4740,"bidSize":40,"askPrice":39.07,"bidPrice":39.06,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.116915,"changeRate20Day":-0.236708,"changeRate60Day":-0.330763,"changeRateWTD":-0.015877,"changeRateMTD":-0.177722,"changeRateQTD":-0.213494,"changeRateYTD":-0.213494,"amount":1089112103.43795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.201066,"committee":0.242702,"roa":0,"roe":0,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52698755999.99999,"shortable":3,"shares":1349520000,"floatShares":1349520000,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.68,"latestTime":"09:29 EST","volume":2816596,"amount":110130103.469896,"timestamp":1770647399999,"change":-0.5600000000000023,"changeRate":-0.014112903225806508},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.020000000000003126,"changeRate":-0.0005040322580645949},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.68000030517578,"latestTime":"20260209 04:00 EST","volume":1261247,"amount":50434093,"timestamp":1770627601406,"change":-0.09999847412109375,"changeRate":-0.0025201228163309803},"impliedVol":0.7059,"impliedVolPercentile":0.9761},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.016076,"change":-0.98,"latestPrice":59.98,"close":59.98,"volume":2548307,"market":"US","high":60.85,"low":59.615,"preClose":60.96,"open":60.08,"turnoverRate":0.011715,"peRate":0,"amplitude":0.020259,"marketValue":13047357990.48,"askSize":145,"bidSize":20,"askPrice":59.99,"bidPrice":59.98,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.116512,"changeRate20Day":-0.236799,"changeRate60Day":-0.330506,"changeRateWTD":-0.016076,"changeRateMTD":-0.178581,"changeRateQTD":-0.213171,"changeRateYTD":-0.213171,"amount":153654900.035526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120499,"committee":0.275362,"roa":0,"roe":0,"changeRate5Min":-0.004647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13047357990.48,"shortable":3,"shares":217528476,"floatShares":217528476,"preHourTrading":{"tag":"盘前","latestPrice":60.08,"preClose":60.96,"latestTime":"09:29 EST","volume":115632,"amount":6946479.08064,"timestamp":1770647399999,"change":-0.8800000000000026,"changeRate":-0.014435695538057784},"postHourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":60.96,"latestTime":"19:59 EST","volume":128878,"amount":7929889.9926,"timestamp":1770425972964,"change":0.22999999999999687,"changeRate":0.0037729658792650406},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.959999084472656,"latestTime":"20260209 04:00 EST","volume":28082,"amount":1729193,"timestamp":1770627601312,"change":-0.14999771118164062,"changeRate":-0.0024605924119813034},"impliedVol":0.6741,"impliedVolPercentile":0.9841},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.016562,"change":-0.63,"latestPrice":37.41,"close":37.41,"volume":1134515,"market":"US","high":37.94,"low":37.18,"preClose":38.04,"open":37.46,"turnoverRate":0.016373,"peRate":0,"amplitude":0.019979,"marketValue":2638901400,"askSize":285,"bidSize":225,"askPrice":37.43,"bidPrice":37.42,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.116438,"changeRate20Day":-0.236531,"changeRate60Day":-0.33053,"changeRateWTD":-0.016562,"changeRateMTD":-0.177983,"changeRateQTD":-0.213415,"changeRateYTD":-0.213415,"amount":42634231.850262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014397,"committee":-0.1875,"roa":0,"roe":0,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592138900,"shortable":3,"shares":70540000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":38.04,"latestTime":"09:29 EST","volume":97609,"amount":3647784.9826,"timestamp":1770647397602,"change":-0.5700000000000003,"changeRate":-0.014984227129337547},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.04,"latestTime":"19:52 EST","volume":22253,"amount":853486.6922,"timestamp":1770425524363,"change":0.09000000000000341,"changeRate":0.002365930599369175},"overnightTrading":{"tag":"夜盘","latestPrice":37.90999984741211,"preClose":38.040000915527344,"latestTime":"20260209 04:00 EST","volume":73677,"amount":2810437,"timestamp":1770627601386,"change":-0.13000106811523438,"changeRate":-0.003417483306688616},"impliedVol":0.6535,"impliedVolPercentile":0.9801},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.016781,"change":-0.39,"latestPrice":22.85,"close":22.85,"volume":1681040,"market":"US","high":23.185,"low":22.72,"preClose":23.24,"open":22.88,"turnoverRate":0.015848,"peRate":0,"amplitude":0.020009,"marketValue":2423813750,"askSize":7100,"bidSize":8140,"askPrice":22.86,"bidPrice":22.85,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.116738,"changeRate20Day":-0.237062,"changeRate60Day":-0.330697,"changeRateWTD":-0.016781,"changeRateMTD":-0.178058,"changeRateQTD":-0.213154,"changeRateYTD":-0.213154,"amount":38598065.201569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760688,"committee":0.080311,"roa":0,"roe":0,"changeRate5Min":-0.004791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423813750,"shortable":3,"shares":106075000,"floatShares":106075000,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.24,"latestTime":"09:26 EST","volume":31205,"amount":714105.89211,"timestamp":1770647186935,"change":-0.389999999999997,"changeRate":-0.016781411359724486},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.13119999999999976,"changeRate":-0.005645438898450937},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.239999771118164,"latestTime":"20260209 04:00 EST","volume":11967,"amount":279918,"timestamp":1770627601111,"change":-0.06999969482421875,"changeRate":-0.003012035090947456},"impliedVol":0.6344,"impliedVolPercentile":0.988},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.017024,"change":-0.93,"latestPrice":53.7,"close":53.7,"volume":1884774,"market":"US","high":54.48,"low":53.39,"preClose":54.63,"open":53.77,"turnoverRate":0.009295,"peRate":84.161234,"amplitude":0.019952,"marketValue":10889291370,"askSize":150,"bidSize":160,"askPrice":53.72,"bidPrice":53.71,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.117067,"changeRate20Day":-0.238082,"changeRate60Day":-0.332671,"changeRateWTD":-0.017024,"changeRateMTD":-0.178522,"changeRateQTD":-0.214453,"changeRateYTD":-0.214453,"amount":101795260.126762,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112085,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10889291370,"shortable":3,"shares":202780100,"floatShares":202780100,"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":54.63,"latestTime":"09:29 EST","volume":21170,"amount":1139033.91901,"timestamp":1770647395301,"change":-0.8400000000000034,"changeRate":-0.015376166941241137},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.630001068115234,"latestTime":"20260209 04:00 EST","volume":12644,"amount":696243,"timestamp":1770627601320,"change":-0.13000106811523438,"changeRate":-0.002379664389044089},"impliedVol":0.668,"impliedVolPercentile":0.9721},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.017911,"change":-0.355,"latestPrice":19.465,"close":19.465,"volume":677923,"market":"US","high":19.745,"low":19.36,"preClose":19.82,"open":19.51,"turnoverRate":0.011983,"peRate":0,"amplitude":0.019425,"marketValue":1101232375,"askSize":1710,"bidSize":2900,"askPrice":19.48,"bidPrice":19.47,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.117234,"changeRate20Day":-0.236966,"changeRate60Day":-0.330179,"changeRateWTD":-0.017911,"changeRateMTD":-0.178692,"changeRateQTD":-0.212899,"changeRateYTD":-0.212899,"amount":13263990.558767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666197,"committee":0.652422,"roa":0,"roe":0,"changeRate5Min":-0.008026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101232375,"shortable":3,"shares":56575000,"floatShares":56575000,"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.82,"latestTime":"09:25 EST","volume":5340,"amount":104479.25202,"timestamp":1770647109672,"change":-0.370000000000001,"changeRate":-0.018668012108980878},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.82,"latestTime":"19:54 EST","volume":19932,"amount":397558.8433,"timestamp":1770425661367,"change":-0.019999999999999574,"changeRate":-0.0010090817356205638},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.81999969482422,"latestTime":"20260209 04:00 EST","volume":1217,"amount":24213,"timestamp":1770627601107,"change":-0.06999969482421875,"changeRate":-0.0035317707316866623},"impliedVol":0.6247,"impliedVolPercentile":0.9898}]}}}