US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,496.74

+15.841.07%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,505.48

Open:1,467.82

Low:1,448.23

Close:1,480.90

Volume:105.80M

Turnover:4.33B

Market Cap:86.49B

Float Cap:86.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hashdex Bitcoin Futures ETF US DEFI	80.453	+2.18%	+1.72	322.00	25.34K	9.65M
Invesco Galaxy Bitcoin ETF US BTCO	70.49	+1.10%	+0.7700	123.08K	8.58M	456.78M
Franklin Bitcoin ETF US EZBC	40.93	+1.09%	+0.4400	298.73K	12.09M	413.39M
iShares Bitcoin Trust US IBIT	40.11	+1.08%	+0.4300	77.12M	3.06B	54.13B
WisdomTree Bitcoin Fund US BTCW	74.94	+1.08%	+0.8000	45.75K	3.40M	122.15M
ARK 21Shares Bitcoin ETF US ARKB	23.49	+1.08%	+0.2500	5.52M	128.06M	2.49B
CoinShares Bitcoin ETF US BRRR	19.97	+1.06%	+0.2100	296.16K	5.84M	427.46M
Fidelity Wise Origin Bitcoin Fund US FBTC	61.605	+1.06%	+0.6450	8.50M	517.36M	13.40B
Bitwise Bitcoin ETF US BITB	38.44	+1.05%	+0.4000	4.30M	163.57M	2.71B
Grayscale Bitcoin Trust US GBTC	55.19	+1.03%	+0.5600	7.05M	384.55M	11.19B
VanEck Bitcoin Trust US HODL	20.02	+1.01%	+0.2000	2.58M	51.02M	1.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1496.7377,"timestamp":1770670799999,"preClose":1480.8962,"halted":0,"volume":105799738,"delay":0,"changeRate":0.010697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.841431,"latestTime":"02-09 16:00:00 EST","open":1467.8175,"high":1505.4791,"low":1448.2288,"amount":4328667404.3378,"amplitude":0.038659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.051824,"increases":10,"decrements":1,"flats":0,"marketCap":86486575768,"floatMarketCap":86438525848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1505.4791,"amplitude":0.038659,"preClose":1480.8962,"low":1448.2288,"latestPrice":1496.7377,"volume":105799738,"delay":0,"open":1467.8175,"prevYearClose":1852.225,"prevWeekClose":1480.8962,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1649.6078,"twentyDayClose":1908.9994,"sixtyDayClose":2175.5154,"secType":"PLATE","market":"US","turnoverRate":0.051824,"marketCap":86486575768,"floatMarketCap":86438525848,"timestamp":1770670799999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":0.021827,"change":1.7185,"latestPrice":80.453,"close":80.453,"volume":322,"market":"US","high":80.453,"low":78.21,"preClose":78.7345,"open":78.21,"turnoverRate":0.002683,"peRate":0,"amplitude":0.028488,"marketValue":9654360,"askSize":200,"bidSize":100,"askPrice":120.33,"bidPrice":52.67,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.0886,"changeRate20Day":-0.211421,"changeRate60Day":-0.314087,"changeRateWTD":0.021827,"changeRateMTD":-0.152054,"changeRateQTD":-0.186697,"changeRateYTD":-0.186697,"amount":25341.598007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120771,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.021827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9654360,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":80.453,"preClose":80.453,"latestTime":"16:04 EST","volume":2,"amount":160.906,"timestamp":1770671054983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.453,"preClose":80.453,"latestTime":"16:04 EST","volume":2,"amount":160.906,"timestamp":1770671054983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7344970703125,"preClose":78.7344970703125,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.011044,"change":0.77,"latestPrice":70.49,"close":70.49,"volume":123077,"market":"US","high":70.85,"low":68.31,"preClose":69.72,"open":68.68,"turnoverRate":0.018993,"peRate":0,"amplitude":0.036431,"marketValue":456775200,"askSize":3400,"bidSize":3429,"askPrice":70.35,"bidPrice":69.69,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.092559,"changeRate20Day":-0.215383,"changeRate60Day":-0.311823,"changeRateWTD":0.011044,"changeRateMTD":-0.155201,"changeRateQTD":-0.19135,"changeRateYTD":-0.19135,"amount":8578209.237579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296111,"committee":0.004247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456775200,"shortable":3,"shares":6480000,"floatShares":6480000,"hourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.49,"latestTime":"16:33 EST","volume":221,"amount":15514.39006,"timestamp":1770672810521,"change":-0.29999999999999716,"changeRate":-0.004255922825932717},"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":69.72,"latestTime":"09:24 EST","volume":784,"amount":53773.7368,"timestamp":1770647076571,"change":-1.230000000000004,"changeRate":-0.017641996557659266},"postHourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.49,"latestTime":"16:33 EST","volume":221,"amount":15514.39006,"timestamp":1770672810521,"change":-0.29999999999999716,"changeRate":-0.004255922825932717},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.72000122070312,"latestTime":"20260209 04:00 EST","volume":105,"amount":7390,"timestamp":1770627601395,"change":0.1699981689453125,"changeRate":0.0024382984218140275},"impliedVol":0.5885,"impliedVolPercentile":0.9474},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.010867,"change":0.44,"latestPrice":40.93,"close":40.93,"volume":298726,"market":"US","high":41.135,"low":39.6254,"preClose":40.49,"open":39.91,"turnoverRate":0.029577,"peRate":0,"amplitude":0.037283,"marketValue":413393000,"askSize":5000,"bidSize":5000,"askPrice":40.85,"bidPrice":40.48,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.092461,"changeRate20Day":-0.2156,"changeRate60Day":-0.311985,"changeRateWTD":0.010867,"changeRateMTD":-0.15556,"changeRateQTD":-0.191107,"changeRateYTD":-0.191107,"amount":12089659.238564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397428,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413393000,"shortable":3,"shares":10100000,"floatShares":10100000,"hourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.93,"latestTime":"17:20 EST","volume":434,"amount":17703.8582,"timestamp":1770675605491,"change":0.04999999999999716,"changeRate":0.0012215978499877146},"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.49,"latestTime":"09:15 EST","volume":180,"amount":7240.52034,"timestamp":1770646555363,"change":-0.7700000000000031,"changeRate":-0.019017041244751866},"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.93,"latestTime":"17:20 EST","volume":434,"amount":17703.8582,"timestamp":1770675605491,"change":0.04999999999999716,"changeRate":0.0012215978499877146},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.4900016784668,"latestTime":"20260209 04:00 EST","volume":25,"amount":1015,"timestamp":1770627601127,"change":0.10999679565429688,"changeRate":0.0027166409260189006},"impliedVol":0.58,"impliedVolPercentile":0.9464},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.010837,"change":0.43,"latestPrice":40.11,"close":40.11,"volume":77117437,"market":"US","high":40.35,"low":38.81,"preClose":39.68,"open":39.12,"turnoverRate":0.057144,"peRate":0,"amplitude":0.03881,"marketValue":54129247200,"askSize":4500,"bidSize":2699,"askPrice":39.86,"bidPrice":39.82,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.092944,"changeRate20Day":-0.215989,"changeRate60Day":-0.312596,"changeRateWTD":0.010837,"changeRateMTD":-0.155401,"changeRateQTD":-0.192145,"changeRateYTD":-0.192145,"amount":3055037108.341339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487469,"committee":-0.052816,"roa":0,"roe":0,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54129247200,"shortable":3,"shares":1349520000,"floatShares":1349520000,"hourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":40.11,"latestTime":"18:25 EST","volume":576849,"amount":23007749.27178,"timestamp":1770679554331,"change":-0.28999999999999915,"changeRate":-0.007230117177761136},"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.68,"latestTime":"09:29 EST","volume":2816596,"amount":110130103.469896,"timestamp":1770647399999,"change":-0.5600000000000023,"changeRate":-0.014112903225806508},"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":40.11,"latestTime":"18:25 EST","volume":576849,"amount":23007749.27178,"timestamp":1770679554331,"change":-0.28999999999999915,"changeRate":-0.007230117177761136},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.68000030517578,"latestTime":"20260209 04:00 EST","volume":1261247,"amount":50434093,"timestamp":1770627601406,"change":-0.09999847412109375,"changeRate":-0.0025201228163309803},"impliedVol":0.6681,"impliedVolPercentile":0.9681},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.01079,"change":0.8,"latestPrice":74.94,"close":74.94,"volume":45753,"market":"US","high":75.32,"low":72.73,"preClose":74.14,"open":72.95,"turnoverRate":0.028069,"peRate":0,"amplitude":0.034934,"marketValue":122152200,"askSize":3200,"bidSize":3200,"askPrice":74.84,"bidPrice":74.01,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.092297,"changeRate20Day":-0.215699,"changeRate60Day":-0.311909,"changeRateWTD":0.01079,"changeRateMTD":-0.154462,"changeRateQTD":-0.191411,"changeRateYTD":-0.191411,"amount":3395320.663284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122152200,"shortable":3,"shares":1630000,"floatShares":1630000,"hourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.94,"latestTime":"16:34 EST","volume":207,"amount":15430.170195,"timestamp":1770672870523,"change":-0.4099999999999966,"changeRate":-0.005471043501467795},"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7000000000000028,"changeRate":-0.009441596978689005},"postHourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.94,"latestTime":"16:34 EST","volume":207,"amount":15430.170195,"timestamp":1770672870523,"change":-0.4099999999999966,"changeRate":-0.005471043501467795},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.13999938964844,"latestTime":"20260209 04:00 EST","volume":27,"amount":2013,"timestamp":1770627600776,"change":-0.1399993896484375,"changeRate":-0.001888311178863922},"impliedVol":0.5737,"impliedVolPercentile":0.9298},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.010757,"change":0.25,"latestPrice":23.49,"close":23.49,"volume":5519174,"market":"US","high":23.615,"low":22.72,"preClose":23.24,"open":22.88,"turnoverRate":0.052031,"peRate":0,"amplitude":0.038511,"marketValue":2491701750,"askSize":10900,"bidSize":10900,"askPrice":23.35,"bidPrice":23.3,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.091998,"changeRate20Day":-0.215693,"changeRate60Day":-0.311951,"changeRateWTD":0.010757,"changeRateMTD":-0.155036,"changeRateQTD":-0.191116,"changeRateYTD":-0.191116,"amount":128063284.295494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365017,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491701750,"shortable":3,"shares":106075000,"floatShares":106075000,"hourTrading":{"tag":"盘后","latestPrice":23.3596,"preClose":23.49,"latestTime":"18:25 EST","volume":4004,"amount":93796.46276,"timestamp":1770679522121,"change":-0.13039999999999807,"changeRate":-0.005551298424861561},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.24,"latestTime":"09:26 EST","volume":31205,"amount":714105.89211,"timestamp":1770647186935,"change":-0.389999999999997,"changeRate":-0.016781411359724486},"postHourTrading":{"tag":"盘后","latestPrice":23.3596,"preClose":23.49,"latestTime":"18:25 EST","volume":4004,"amount":93796.46276,"timestamp":1770679522121,"change":-0.13039999999999807,"changeRate":-0.005551298424861561},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.239999771118164,"latestTime":"20260209 04:00 EST","volume":11967,"amount":279918,"timestamp":1770627601111,"change":-0.06999969482421875,"changeRate":-0.003012035090947456},"impliedVol":0.63,"impliedVolPercentile":0.988},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.010628,"change":0.21,"latestPrice":19.97,"close":19.97,"volume":296160,"market":"US","high":20.07,"low":19.32,"preClose":19.76,"open":19.46,"turnoverRate":0.013836,"peRate":0,"amplitude":0.037955,"marketValue":427457850,"askSize":13000,"bidSize":13000,"askPrice":19.86,"bidPrice":19.81,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.093097,"changeRate20Day":-0.215632,"changeRate60Day":-0.312328,"changeRateWTD":0.010628,"changeRateMTD":-0.155245,"changeRateQTD":-0.192479,"changeRateYTD":-0.192479,"amount":5844366.990051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357406,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427457850,"shortable":3,"shares":21405000,"floatShares":21405000,"hourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"16:10 EST","volume":6,"amount":119.82,"timestamp":1770671404233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.3562,"preClose":19.76,"latestTime":"09:04 EST","volume":584,"amount":11389.4016,"timestamp":1770645891921,"change":-0.4038000000000004,"changeRate":-0.020435222672064796},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"16:10 EST","volume":6,"amount":119.82,"timestamp":1770671404233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.760000228881836,"latestTime":"20260209 04:00 EST","volume":306,"amount":6100,"timestamp":1770627600919,"change":0.03999900817871094,"changeRate":0.0020242412811436678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.010581,"change":0.645,"latestPrice":61.605,"close":61.605,"volume":8497240,"market":"US","high":61.98,"low":59.615,"preClose":60.96,"open":60.09,"turnoverRate":0.039063,"peRate":0,"amplitude":0.038796,"marketValue":13400841763.98,"askSize":5500,"bidSize":3553,"askPrice":61.25,"bidPrice":61.17,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.092576,"changeRate20Day":-0.216122,"changeRate60Day":-0.312367,"changeRateWTD":0.010581,"changeRateMTD":-0.156327,"changeRateQTD":-0.191854,"changeRateYTD":-0.191854,"amount":517355545.227203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546069,"committee":-0.151471,"roa":0,"roe":0,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13400841763.98,"shortable":3,"shares":217528476,"floatShares":217528476,"hourTrading":{"tag":"盘后","latestPrice":61.2407,"preClose":61.605,"latestTime":"18:25 EST","volume":9379,"amount":575534.691115,"timestamp":1770679541469,"change":-0.36430000000000007,"changeRate":-0.005913481048616185},"preHourTrading":{"tag":"盘前","latestPrice":60.08,"preClose":60.96,"latestTime":"09:29 EST","volume":115632,"amount":6946479.08064,"timestamp":1770647399999,"change":-0.8800000000000026,"changeRate":-0.014435695538057784},"postHourTrading":{"tag":"盘后","latestPrice":61.2407,"preClose":61.605,"latestTime":"18:25 EST","volume":9379,"amount":575534.691115,"timestamp":1770679541469,"change":-0.36430000000000007,"changeRate":-0.005913481048616185},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.959999084472656,"latestTime":"20260209 04:00 EST","volume":28082,"amount":1729193,"timestamp":1770627601312,"change":-0.14999771118164062,"changeRate":-0.0024605924119813034},"impliedVol":0.6393,"impliedVolPercentile":0.9721},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.010515,"change":0.4,"latestPrice":38.44,"close":38.44,"volume":4303976,"market":"US","high":38.64,"low":37.18,"preClose":38.04,"open":37.47,"turnoverRate":0.062115,"peRate":0,"amplitude":0.038381,"marketValue":2711557600,"askSize":9300,"bidSize":2800,"askPrice":38.2,"bidPrice":38.15,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.092111,"changeRate20Day":-0.21551,"changeRate60Day":-0.312097,"changeRateWTD":0.010515,"changeRateMTD":-0.15535,"changeRateQTD":-0.191758,"changeRateYTD":-0.191758,"amount":163570822.875305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562442,"committee":-0.53719,"roa":0,"roe":0,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2663507600,"shortable":3,"shares":70540000,"floatShares":69290000,"hourTrading":{"tag":"盘后","latestPrice":38.2899,"preClose":38.44,"latestTime":"18:20 EST","volume":3142,"amount":120312.55282,"timestamp":1770679249092,"change":-0.1500999999999948,"changeRate":-0.0039047866805409677},"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":38.04,"latestTime":"09:29 EST","volume":97609,"amount":3647784.9826,"timestamp":1770647397602,"change":-0.5700000000000003,"changeRate":-0.014984227129337547},"postHourTrading":{"tag":"盘后","latestPrice":38.2899,"preClose":38.44,"latestTime":"18:20 EST","volume":3142,"amount":120312.55282,"timestamp":1770679249092,"change":-0.1500999999999948,"changeRate":-0.0039047866805409677},"overnightTrading":{"tag":"夜盘","latestPrice":37.90999984741211,"preClose":38.040000915527344,"latestTime":"20260209 04:00 EST","volume":73677,"amount":2810437,"timestamp":1770627601386,"change":-0.13000106811523438,"changeRate":-0.003417483306688616},"impliedVol":0.636,"impliedVolPercentile":0.9721},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.010251,"change":0.56,"latestPrice":55.19,"close":55.19,"volume":7045025,"market":"US","high":55.505,"low":53.39,"preClose":54.63,"open":53.83,"turnoverRate":0.034742,"peRate":86.496434,"amplitude":0.038715,"marketValue":11191433719,"askSize":3100,"bidSize":3700,"askPrice":54.84,"bidPrice":54.76,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.092568,"changeRate20Day":-0.216941,"changeRate60Day":-0.314154,"changeRateWTD":0.010251,"changeRateMTD":-0.155729,"changeRateQTD":-0.192657,"changeRateYTD":-0.192657,"amount":384548813.227272,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607535,"committee":0.088235,"roa":0,"roe":0,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11191433719,"shortable":3,"shares":202780100,"floatShares":202780100,"hourTrading":{"tag":"盘后","latestPrice":54.8382,"preClose":55.19,"latestTime":"18:25 EST","volume":10345,"amount":568103.84755,"timestamp":1770679542629,"change":-0.3517999999999972,"changeRate":-0.0063743431781119264},"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":54.63,"latestTime":"09:29 EST","volume":21170,"amount":1139033.91901,"timestamp":1770647395301,"change":-0.8400000000000034,"changeRate":-0.015376166941241137},"postHourTrading":{"tag":"盘后","latestPrice":54.8382,"preClose":55.19,"latestTime":"18:25 EST","volume":10345,"amount":568103.84755,"timestamp":1770679542629,"change":-0.3517999999999972,"changeRate":-0.0063743431781119264},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.630001068115234,"latestTime":"20260209 04:00 EST","volume":12644,"amount":696243,"timestamp":1770627601320,"change":-0.13000106811523438,"changeRate":-0.002379664389044089},"impliedVol":0.6438,"impliedVolPercentile":0.9641},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.010091,"change":0.2,"latestPrice":20.02,"close":20.02,"volume":2577942,"market":"US","high":20.115,"low":19.36,"preClose":19.82,"open":19.51,"turnoverRate":0.045567,"peRate":0,"amplitude":0.038093,"marketValue":1132631500,"askSize":13000,"bidSize":13000,"askPrice":19.9,"bidPrice":19.85,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.092063,"changeRate20Day":-0.21521,"changeRate60Day":-0.311081,"changeRateWTD":0.010091,"changeRateMTD":-0.155274,"changeRateQTD":-0.190457,"changeRateYTD":-0.190457,"amount":51019136.497719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370259,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132631500,"shortable":3,"shares":56575000,"floatShares":56575000,"hourTrading":{"tag":"盘后","latestPrice":19.9423,"preClose":20.02,"latestTime":"18:20 EST","volume":1371,"amount":27327.871542,"timestamp":1770679219295,"change":-0.0777000000000001,"changeRate":-0.0038811188811188864},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.82,"latestTime":"09:25 EST","volume":5340,"amount":104479.25202,"timestamp":1770647109672,"change":-0.370000000000001,"changeRate":-0.018668012108980878},"postHourTrading":{"tag":"盘后","latestPrice":19.9423,"preClose":20.02,"latestTime":"18:20 EST","volume":1371,"amount":27327.871542,"timestamp":1770679219295,"change":-0.0777000000000001,"changeRate":-0.0038811188811188864},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.81999969482422,"latestTime":"20260209 04:00 EST","volume":1217,"amount":24213,"timestamp":1770627601107,"change":-0.06999969482421875,"changeRate":-0.0035317707316866623},"impliedVol":0.465,"impliedVolPercentile":0.9235}]}}}