US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,242.59

-33.8230-2.65%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:1,249.98

Open:1,249.86

Low:1,228.22

Close:1,276.41

Volume:60.52M

Turnover:2.06B

Market Cap:68.48B

Float Cap:68.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hashdex Bitcoin Futures ETF US DEFI	67.68	0.00%	0.0000	15.00K	999.60K	12.18M
iShares Bitcoin Trust US IBIT	33.29	-2.60%	-0.8900	59.02M	1.96B	44.09B
Grayscale Bitcoin Trust US GBTC	45.52	-2.67%	-1.2500	1.79M	81.22M	8.09B
Bitwise Bitcoin ETF US BITB	31.86	-2.69%	-0.8800	1.83M	58.12M	2.12B
VanEck Bitcoin Trust US HODL	16.61	-2.69%	-0.4600	1.15M	19.05M	950.09M
ARK 21Shares Bitcoin ETF US ARKB	19.46	-2.70%	-0.5400	1.86M	36.05M	1.84B
Invesco Galaxy Bitcoin ETF US BTCO	58.4	-2.75%	-1.6500	74.55K	4.33M	313.61M
WisdomTree Bitcoin Fund US BTCW	62	-2.76%	-1.7600	8K	474.74K	135.47M
CoinShares Bitcoin ETF US BRRR	16.55	-2.76%	-0.4700	107.80K	1.78M	344.16M
Franklin Bitcoin ETF US EZBC	33.91	-2.78%	-0.9700	125.50K	4.24M	332.32M
Fidelity Wise Origin Bitcoin Fund US FBTC	51.05	-2.80%	-1.4700	5.85M	297.76M	10.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1242.5874,"timestamp":1782849599999,"preClose":1276.4104,"halted":0,"volume":60518908,"delay":0,"changeRate":-0.026499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.822998,"latestTime":"06-30 16:00:00 EDT","open":1249.8562,"high":1249.9764,"low":1228.2222,"amount":2060925689.94266,"amplitude":0.017043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.03088,"increases":0,"decrements":10,"flats":1,"marketCap":68479877456,"floatMarketCap":68479877456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1249.9764,"amplitude":0.017043,"preClose":1276.4104,"low":1228.2222,"latestPrice":1242.5874,"volume":60518908,"delay":0,"open":1249.8562,"prevYearClose":1852.225,"prevWeekClose":1263.7056,"prevMonthClose":1242.5874,"prevQuarterClose":1242.5874,"fiveDayClose":1318.6772,"twentyDayClose":1511.109,"sixtyDayClose":1417.6787,"secType":"PLATE","market":"US","turnoverRate":0.03088,"marketCap":68479877456,"floatMarketCap":68479877456,"timestamp":1782849599999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":0,"change":0,"latestPrice":67.68,"close":67.68,"volume":14998,"market":"US","high":67.68,"low":67.68,"preClose":67.68,"open":67.68,"turnoverRate":0.083322,"peRate":0,"amplitude":0,"marketValue":12182400,"askSize":100,"bidSize":100,"askPrice":105.76,"bidPrice":52.67,"week52High":142.5,"week52Low":67.68,"changeRate5Day":-0.067946,"changeRate20Day":-0.164867,"changeRate60Day":-0.096154,"changeRateWTD":-0.067946,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31582,"amount":999596.011841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":75.747521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12182400,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":66.6469,"preClose":67.68,"latestTime":"16:10 EDT","volume":14929,"amount":994970.3021,"timestamp":1782850203672,"change":-1.0331000000000046,"changeRate":-0.015264479905437419},"overnightTrading":{"tag":"夜盘","latestPrice":67.68000030517578,"preClose":67.68000030517578,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.026039,"change":-0.89,"latestPrice":33.29,"close":33.29,"volume":59015098,"market":"US","high":33.5,"low":32.88,"preClose":34.18,"open":33.075,"turnoverRate":0.044561,"peRate":0,"amplitude":0.018139,"marketValue":44087944400,"askSize":12012,"bidSize":5140,"askPrice":33.15,"bidPrice":33.14,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.057208,"changeRate20Day":-0.177822,"changeRate60Day":-0.123255,"changeRateWTD":-0.016544,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329507,"amount":1956645502.150085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982745,"committee":-0.508463,"roa":0,"roe":0,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44087944400,"shortable":3,"shares":1324360000,"floatShares":1324360000,"hourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":33.29,"latestTime":"08:02 EDT","volume":335301,"amount":11133575.82072,"timestamp":1782907330053,"change":-0.14999999999999858,"changeRate":-0.004505857614899327},"preHourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":33.29,"latestTime":"08:02 EDT","volume":335301,"amount":11133575.82072,"timestamp":1782907330053,"change":-0.14999999999999858,"changeRate":-0.004505857614899327},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.29,"latestTime":"19:59 EDT","volume":1063639,"amount":35357646.1282,"timestamp":1782863996844,"change":-0.11999999999999744,"changeRate":-0.0036046860919194184},"overnightTrading":{"tag":"夜盘","latestPrice":33.2400016784668,"preClose":33.290000915527344,"latestTime":"20260701 04:00 EDT","volume":414131,"amount":13764757,"timestamp":1782892801715,"change":-0.049999237060546875,"changeRate":-0.001501929579017401},"impliedVol":0.5145,"impliedVolPercentile":0.532},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.026727,"change":-1.25,"latestPrice":45.52,"close":45.52,"volume":1789643,"market":"US","high":45.87,"low":45.04,"preClose":46.77,"open":45.3,"turnoverRate":0.010064,"peRate":71.341143,"amplitude":0.017746,"marketValue":8094826152,"askSize":6300,"bidSize":2000,"askPrice":45.4,"bidPrice":45.36,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.058532,"changeRate20Day":-0.179524,"changeRate60Day":-0.127133,"changeRateWTD":-0.016422,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.334114,"amount":81224651.287708,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792108,"committee":-0.344262,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8094826152.000001,"shortable":3,"shares":177830100,"floatShares":177830100,"hourTrading":{"tag":"盘前","latestPrice":45.37,"preClose":45.52,"latestTime":"07:56 EDT","volume":850,"amount":38780.4085,"timestamp":1782907011723,"change":-0.15000000000000568,"changeRate":-0.0032952548330405463},"preHourTrading":{"tag":"盘前","latestPrice":45.37,"preClose":45.52,"latestTime":"07:56 EDT","volume":850,"amount":38780.4085,"timestamp":1782907011723,"change":-0.15000000000000568,"changeRate":-0.0032952548330405463},"postHourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.52,"latestTime":"19:55 EDT","volume":21562,"amount":980456.2633,"timestamp":1782863728333,"change":-0.0800000000000054,"changeRate":-0.0017574692442883435},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.52000045776367,"latestTime":"20260701 04:00 EDT","volume":12954,"amount":587277,"timestamp":1782892801715,"change":-0.049999237060546875,"changeRate":-0.0010984015061014623},"impliedVol":0.4389,"impliedVolPercentile":0.412},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.026878,"change":-0.88,"latestPrice":31.86,"close":31.86,"volume":1829101,"market":"US","high":32.11,"low":31.52,"preClose":32.74,"open":31.7,"turnoverRate":0.027427,"peRate":0,"amplitude":0.018021,"marketValue":2124743400,"askSize":6700,"bidSize":8000,"askPrice":31.78,"bidPrice":31.74,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.058511,"changeRate20Day":-0.179078,"changeRate60Day":-0.124485,"changeRateWTD":-0.015755,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330109,"amount":58124009.606535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824867,"committee":0.088435,"roa":0,"roe":0,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2124743400,"shortable":3,"shares":66690000,"floatShares":66690000,"hourTrading":{"tag":"盘前","latestPrice":31.8089,"preClose":31.86,"latestTime":"07:42 EDT","volume":162,"amount":5185.0773,"timestamp":1782906132646,"change":-0.05109999999999815,"changeRate":-0.001603892027620783},"preHourTrading":{"tag":"盘前","latestPrice":31.8089,"preClose":31.86,"latestTime":"07:42 EDT","volume":162,"amount":5185.0773,"timestamp":1782906132646,"change":-0.05109999999999815,"changeRate":-0.001603892027620783},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.86,"latestTime":"19:32 EDT","volume":6105,"amount":194271.7414,"timestamp":1782862323757,"change":-0.10999999999999943,"changeRate":-0.003452605147520384},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":31.860000610351562,"latestTime":"20260701 04:00 EDT","volume":6832,"amount":216757,"timestamp":1782892801712,"change":-0.010000228881835938,"changeRate":-0.0003138803732033447},"impliedVol":0.395,"impliedVolPercentile":0.384},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.026948,"change":-0.46,"latestPrice":16.61,"close":16.61,"volume":1150928,"market":"US","high":16.73,"low":16.43,"preClose":17.07,"open":16.52,"turnoverRate":0.020121,"peRate":0,"amplitude":0.017575,"marketValue":950092000,"askSize":14000,"bidSize":14000,"askPrice":16.56,"bidPrice":16.54,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.057321,"changeRate20Day":-0.17813,"changeRate60Day":-0.123483,"changeRateWTD":-0.015412,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.328346,"amount":19054557.336243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950092000,"shortable":3,"shares":57200000,"floatShares":57200000,"hourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.61,"latestTime":"08:00 EDT","volume":70,"amount":1160.40197,"timestamp":1782907226463,"change":-0.03999999999999915,"changeRate":-0.0024081878386513636},"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.61,"latestTime":"08:00 EDT","volume":70,"amount":1160.40197,"timestamp":1782907226463,"change":-0.03999999999999915,"changeRate":-0.0024081878386513636},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.61,"latestTime":"19:57 EDT","volume":7746,"amount":128391.3144,"timestamp":1782863872235,"change":-0.08999999999999986,"changeRate":-0.005418422636965675},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.610000610351562,"latestTime":"20260701 04:00 EDT","volume":2410,"amount":40102,"timestamp":1782892801712,"change":0.1399993896484375,"changeRate":0.008428620379531359},"impliedVol":0.3833,"impliedVolPercentile":0.544},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.027,"change":-0.54,"latestPrice":19.46,"close":19.46,"volume":1858087,"market":"US","high":19.615,"low":19.26,"preClose":20,"open":19.37,"turnoverRate":0.019659,"peRate":0,"amplitude":0.01775,"marketValue":1839261900,"askSize":5100,"bidSize":16700,"askPrice":19.41,"bidPrice":19.39,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.058994,"changeRate20Day":-0.179249,"changeRate60Day":-0.125,"changeRateWTD":-0.017172,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32989,"amount":36050218.469713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891478,"committee":0.53211,"roa":0,"roe":0,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1839261900,"shortable":3,"shares":94515000,"floatShares":94515000,"hourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.46,"latestTime":"08:00 EDT","volume":15564,"amount":303686.3244,"timestamp":1782907221239,"change":-0.03999999999999915,"changeRate":-0.0020554984583761125},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.46,"latestTime":"08:00 EDT","volume":15564,"amount":303686.3244,"timestamp":1782907221239,"change":-0.03999999999999915,"changeRate":-0.0020554984583761125},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.46,"latestTime":"19:50 EDT","volume":6873,"amount":133606.7776,"timestamp":1782863417246,"change":-0.030000000000001137,"changeRate":-0.0015416238437821754},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.459999084472656,"latestTime":"20260701 04:00 EDT","volume":24227,"amount":466365,"timestamp":1782892801673,"change":0.1900005340576172,"changeRate":0.009763645580498545},"impliedVol":0.3869,"impliedVolPercentile":0.34},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.027477,"change":-1.65,"latestPrice":58.4,"close":58.4,"volume":74552,"market":"US","high":58.7,"low":57.8,"preClose":60.05,"open":58.12,"turnoverRate":0.013883,"peRate":0,"amplitude":0.014988,"marketValue":313608000,"askSize":4000,"bidSize":4200,"askPrice":58.53,"bidPrice":57.92,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.058368,"changeRate20Day":-0.178622,"changeRate60Day":-0.124569,"changeRateWTD":-0.016173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330045,"amount":4333216.976776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283684,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313608000,"shortable":3,"shares":5370000,"floatShares":5370000,"hourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":58.4,"latestTime":"04:00 EDT","volume":100,"amount":5906,"timestamp":1782892815385,"change":0.6600000000000037,"changeRate":0.011301369863013761},"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":58.4,"latestTime":"04:00 EDT","volume":100,"amount":5906,"timestamp":1782892815385,"change":0.6600000000000037,"changeRate":0.011301369863013761},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.4,"latestTime":"19:56 EDT","volume":168,"amount":9817,"timestamp":1782863786835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":58.400001525878906,"latestTime":"20260701 04:00 EDT","volume":300,"amount":17250,"timestamp":1782892801696,"change":-0.9000015258789062,"changeRate":-0.015410984629513867},"impliedVol":0.339,"impliedVolPercentile":0.1299},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.027604,"change":-1.76,"latestPrice":62,"close":62,"volume":7683,"market":"US","high":62.22,"low":61.45,"preClose":63.76,"open":61.77,"turnoverRate":0.003516,"peRate":0,"amplitude":0.012077,"marketValue":135470000,"askSize":3600,"bidSize":3600,"askPrice":62.14,"bidPrice":61.61,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.058037,"changeRate20Day":-0.179351,"changeRate60Day":-0.125776,"changeRateWTD":-0.016341,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.331032,"amount":474736.006107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135470000,"shortable":3,"shares":2185000,"floatShares":2185000,"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"16:10 EDT","volume":12,"amount":744,"timestamp":1782850204214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.3486,"impliedVolPercentile":0.1948},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.027615,"change":-0.47,"latestPrice":16.55,"close":16.55,"volume":107795,"market":"US","high":16.65,"low":16.38,"preClose":17.02,"open":16.48,"turnoverRate":0.005184,"peRate":0,"amplitude":0.015864,"marketValue":344157812.7,"askSize":16000,"bidSize":16000,"askPrice":16.52,"bidPrice":16.48,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.057517,"changeRate20Day":-0.17866,"changeRate60Day":-0.124802,"changeRateWTD":-0.016637,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330772,"amount":1781155.664663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344157812.7,"shortable":3,"shares":20795034,"floatShares":20795034,"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.55,"latestTime":"17:17 EDT","volume":1614,"amount":26693.6,"timestamp":1782854239989,"change":-0.08999999999999986,"changeRate":-0.005438066465256789},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.549999237060547,"latestTime":"20260701 04:00 EDT","volume":139,"amount":2282,"timestamp":1782892801669,"change":-0.12999916076660156,"changeRate":-0.00785493454739825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.02781,"change":-0.97,"latestPrice":33.91,"close":33.91,"volume":125497,"market":"US","high":34.16,"low":33.57,"preClose":34.88,"open":33.76,"turnoverRate":0.012806,"peRate":0,"amplitude":0.016915,"marketValue":332318000,"askSize":7300,"bidSize":7100,"askPrice":33.98,"bidPrice":33.73,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.058317,"changeRate20Day":-0.178736,"changeRate60Day":-0.124903,"changeRateWTD":-0.015961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329842,"amount":4237951.884094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625754,"committee":-0.013889,"roa":0,"roe":0,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332318000,"shortable":3,"shares":9800000,"floatShares":9800000,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.91,"latestTime":"19:36 EDT","volume":1367,"amount":46062.98,"timestamp":1782862587101,"change":-0.21999999999999886,"changeRate":-0.006487761722205806},"overnightTrading":{"tag":"夜盘","latestPrice":33.90999984741211,"preClose":33.90999984741211,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.4011,"impliedVolPercentile":0.4967},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.027989,"change":-1.47,"latestPrice":51.05,"close":51.05,"volume":5846379,"market":"US","high":51.48,"low":50.53,"preClose":52.52,"open":50.82,"turnoverRate":0.029144,"peRate":0,"amplitude":0.018088,"marketValue":10240807449.8,"askSize":600,"bidSize":4180,"askPrice":50.92,"bidPrice":50.89,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.058986,"changeRate20Day":-0.17926,"changeRate60Day":-0.125257,"changeRateWTD":-0.017891,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330316,"amount":297757043.247311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061861,"committee":0.748954,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10240807449.8,"shortable":3,"shares":200603476,"floatShares":200603476,"hourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":51.05,"latestTime":"08:02 EDT","volume":15278,"amount":779751.38334,"timestamp":1782907335054,"change":-0.12999999999999545,"changeRate":-0.002546523016650254},"preHourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":51.05,"latestTime":"08:02 EDT","volume":15278,"amount":779751.38334,"timestamp":1782907335054,"change":-0.12999999999999545,"changeRate":-0.002546523016650254},"postHourTrading":{"tag":"盘后","latestPrice":50.9298,"preClose":51.05,"latestTime":"19:59 EDT","volume":16485,"amount":840202.2767,"timestamp":1782863973681,"change":-0.12019999999999698,"changeRate":-0.0023545543584720273},"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":51.04999923706055,"latestTime":"20260701 04:00 EDT","volume":14117,"amount":718256,"timestamp":1782892801710,"change":-0.04000091552734375,"changeRate":-0.0007835634892292899},"impliedVol":0.4313,"impliedVolPercentile":0.364}]}}}