US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,641.59

+18.331.13%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,645.07

Open:1,629.31

Low:1,624.01

Close:1,623.26

Volume:28.64M

Turnover:1.30B

Market Cap:98.29B

Float Cap:98.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	82.1	+1.20%	+0.9700	5K	392.91K	174.05M
Invesco Galaxy Bitcoin ETF US BTCO	77.25	+1.18%	+0.9000	70.08K	5.40M	511.40M
Grayscale Bitcoin Trust US GBTC	60.29	+1.16%	+0.6900	1.38M	82.73M	11.54B
VanEck Bitcoin Trust US HODL	21.96	+1.15%	+0.2500	587.40K	12.85M	1.30B
Franklin Bitcoin ETF US EZBC	44.85	+1.15%	+0.5100	190.23K	8.51M	450.74M
Bitwise Bitcoin ETF US BITB	42.15	+1.13%	+0.4700	873.66K	36.69M	2.94B
iShares Bitcoin Trust US IBIT	43.99	+1.13%	+0.4900	21.77M	954.47M	63.74B
Fidelity Wise Origin Bitcoin Fund US FBTC	67.57	+1.12%	+0.7500	2.55M	171.50M	14.46B
CoinShares Bitcoin ETF US BRRR	21.88	+1.11%	+0.2400	297.77K	6.50M	470.64M
ARK 21Shares Bitcoin ETF US ARKB	25.75	+1.10%	+0.2800	918.65K	23.58M	2.70B
Hashdex Bitcoin Futures ETF US DEFI	88.0531	+1.10%	+0.9540	517	45.33K	10.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1641.5935,"timestamp":1779307199999,"preClose":1623.2631,"halted":0,"volume":28642614,"delay":0,"changeRate":0.011292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.330444,"latestTime":"05-20 16:00:00 EDT","open":1629.3129,"high":1645.0723,"low":1624.0134,"amount":1302968553.915401,"amplitude":0.012973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1779321600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.013458,"increases":11,"decrements":0,"flats":0,"marketCap":98290146728,"floatMarketCap":98290146728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1645.0723,"amplitude":0.012973,"preClose":1623.2631,"low":1624.0134,"latestPrice":1641.5935,"volume":28642614,"delay":0,"open":1629.3129,"prevYearClose":1852.225,"prevWeekClose":1672.616,"prevMonthClose":1617.0497,"prevQuarterClose":1434.3143,"fiveDayClose":1684.1287,"twentyDayClose":1670.1697,"sixtyDayClose":1363.3983,"secType":"PLATE","market":"US","turnoverRate":0.013458,"marketCap":98290146728,"floatMarketCap":98290146728,"timestamp":1779307199999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.011956,"change":0.97,"latestPrice":82.1,"close":82.1,"volume":4796,"market":"US","high":82.34,"low":81.52,"preClose":81.13,"open":81.52,"turnoverRate":0.002262,"peRate":0,"amplitude":0.010107,"marketValue":174052000,"askSize":2600,"bidSize":2500,"askPrice":82.39,"bidPrice":81.76,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.025172,"changeRate20Day":-0.016766,"changeRate60Day":0.202754,"changeRateWTD":-0.018647,"changeRateMTD":0.015461,"changeRateQTD":0.144889,"changeRateYTD":-0.114156,"amount":392913.229401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519993,"committee":-0.019608,"roa":0,"roe":0,"changeRate5Min":0.004343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174052000,"shortable":3,"shares":2120000,"floatShares":2120000,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"16:10 EDT","volume":6,"amount":492.6,"timestamp":1779307807469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"16:10 EDT","volume":6,"amount":492.6,"timestamp":1779307807469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.12999725341797,"preClose":81.12999725341797,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.4642,"impliedVolPercentile":0.6535},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.011788,"change":0.9,"latestPrice":77.25,"close":77.25,"volume":70076,"market":"US","high":77.41,"low":76.48,"preClose":76.35,"open":76.82,"turnoverRate":0.010585,"peRate":0,"amplitude":0.012181,"marketValue":511395000,"askSize":3000,"bidSize":3000,"askPrice":77.3,"bidPrice":76.75,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.024498,"changeRate20Day":-0.015924,"changeRate60Day":0.202709,"changeRateWTD":-0.018237,"changeRateMTD":0.015779,"changeRateQTD":0.144953,"changeRateYTD":-0.113801,"amount":5395601.255035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511395000,"shortable":3,"shares":6620000,"floatShares":6620000,"hourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.25,"latestTime":"16:10 EDT","volume":10,"amount":772.5,"timestamp":1779307807469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.86,"preClose":76.35,"latestTime":"09:28 EDT","volume":521,"amount":40086.06823,"timestamp":1779283736589,"change":0.5100000000000051,"changeRate":0.006679764243614998},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.25,"latestTime":"16:10 EDT","volume":10,"amount":772.5,"timestamp":1779307807469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.3499984741211,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.4606,"impliedVolPercentile":0.5512},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.011577,"change":0.69,"latestPrice":60.29,"close":60.29,"volume":1376845,"market":"US","high":60.43,"low":59.66,"preClose":59.6,"open":59.97,"turnoverRate":0.007194,"peRate":94.4894,"amplitude":0.012919,"marketValue":11539512029,"askSize":4002,"bidSize":4000,"askPrice":60.32,"bidPrice":60,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.025065,"changeRate20Day":-0.017598,"changeRate60Day":0.199324,"changeRateWTD":-0.018717,"changeRateMTD":0.014983,"changeRateQTD":0.142722,"changeRateYTD":-0.118051,"amount":82726055.097713,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811147,"committee":-0.00025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11539512029,"shortable":3,"shares":191400100,"floatShares":191400100,"hourTrading":{"tag":"盘后","latestPrice":60.39,"preClose":60.29,"latestTime":"17:14 EDT","volume":2731,"amount":164568.732734,"timestamp":1779311661484,"change":0.10000000000000142,"changeRate":0.0016586498590147856},"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":59.6,"latestTime":"09:29 EDT","volume":17212,"amount":1034047.21732,"timestamp":1779283771082,"change":0.37999999999999545,"changeRate":0.00637583892617442},"postHourTrading":{"tag":"盘后","latestPrice":60.39,"preClose":60.29,"latestTime":"17:14 EDT","volume":2731,"amount":164568.732734,"timestamp":1779311661484,"change":0.10000000000000142,"changeRate":0.0016586498590147856},"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":59.599998474121094,"latestTime":"20260520 04:00 EDT","volume":16806,"amount":1001931,"timestamp":1779264001475,"change":0.3900032043457031,"changeRate":0.006543678092794689},"impliedVol":0.0923,"impliedVolPercentile":0.004},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.011515,"change":0.25,"latestPrice":21.96,"close":21.96,"volume":587402,"market":"US","high":22.005,"low":21.73,"preClose":21.71,"open":21.83,"turnoverRate":0.009918,"peRate":0,"amplitude":0.012667,"marketValue":1300581000,"askSize":10000,"bidSize":10000,"askPrice":22,"bidPrice":21.81,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.024,"changeRate20Day":-0.015688,"changeRate60Day":0.203947,"changeRateWTD":-0.017889,"changeRateMTD":0.016667,"changeRateQTD":0.146138,"changeRateYTD":-0.11201,"amount":12854525.443871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300581000,"shortable":3,"shares":59225000,"floatShares":59225000,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.96,"latestTime":"17:18 EDT","volume":706,"amount":15490.031124,"timestamp":1779311908854,"change":-0.1999999999999993,"changeRate":-0.009107468123861534},"preHourTrading":{"tag":"盘前","latestPrice":21.8302,"preClose":21.71,"latestTime":"09:29 EDT","volume":1209,"amount":26467.064091,"timestamp":1779283798687,"change":0.12020000000000053,"changeRate":0.005536619069553226},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.96,"latestTime":"17:18 EDT","volume":706,"amount":15490.031124,"timestamp":1779311908854,"change":-0.1999999999999993,"changeRate":-0.009107468123861534},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.709999084472656,"latestTime":"20260520 04:00 EDT","volume":1397,"amount":30304,"timestamp":1779264001052,"change":0.15000152587890625,"changeRate":0.0069093289822471605},"impliedVol":0.4251,"impliedVolPercentile":0.7331},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.011502,"change":0.51,"latestPrice":44.85,"close":44.85,"volume":190229,"market":"US","high":44.97,"low":44.4,"preClose":44.34,"open":44.62,"turnoverRate":0.018928,"peRate":0,"amplitude":0.012855,"marketValue":450742500,"askSize":5100,"bidSize":5000,"askPrice":45.04,"bidPrice":44.67,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.024576,"changeRate20Day":-0.016447,"changeRate60Day":0.202735,"changeRateWTD":-0.0186,"changeRateMTD":0.015855,"changeRateQTD":0.144425,"changeRateYTD":-0.113636,"amount":8511931.375698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775774,"committee":-0.009901,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450742500,"shortable":3,"shares":10050000,"floatShares":10050000,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"16:10 EDT","volume":12,"amount":538.2,"timestamp":1779307807516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.6504,"preClose":44.34,"latestTime":"09:26 EDT","volume":499,"amount":22280.5496,"timestamp":1779283578261,"change":0.31039999999999424,"changeRate":0.007000451059990849},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"16:10 EDT","volume":12,"amount":538.2,"timestamp":1779307807516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.34000015258789,"preClose":44.34000015258789,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.1032},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.011276,"change":0.47,"latestPrice":42.15,"close":42.15,"volume":873655,"market":"US","high":42.24,"low":41.7,"preClose":41.68,"open":41.94,"turnoverRate":0.012544,"peRate":0,"amplitude":0.012956,"marketValue":2935747500,"askSize":5100,"bidSize":5100,"askPrice":42.28,"bidPrice":41.94,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.024757,"changeRate20Day":-0.016106,"changeRate60Day":0.203942,"changeRateWTD":-0.018626,"changeRateMTD":0.016152,"changeRateQTD":0.145069,"changeRateYTD":-0.113751,"amount":36694596.469765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568797,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2935747500,"shortable":3,"shares":69650000,"floatShares":69650000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.15,"latestTime":"17:16 EDT","volume":1824,"amount":76765.7304,"timestamp":1779311761555,"change":-0.14999999999999858,"changeRate":-0.003558718861209931},"preHourTrading":{"tag":"盘前","latestPrice":41.92,"preClose":41.68,"latestTime":"09:29 EDT","volume":9328,"amount":392036.969456,"timestamp":1779283771134,"change":0.240000000000002,"changeRate":0.005758157389635365},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.15,"latestTime":"17:16 EDT","volume":1824,"amount":76765.7304,"timestamp":1779311761555,"change":-0.14999999999999858,"changeRate":-0.003558718861209931},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.68000030517578,"latestTime":"20260520 04:00 EDT","volume":5139,"amount":214277,"timestamp":1779264001584,"change":0.2700004577636719,"changeRate":0.006477937998722699},"impliedVol":0.1878,"impliedVolPercentile":0.004},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.011264,"change":0.49,"latestPrice":43.99,"close":43.99,"volume":21770685,"market":"US","high":44.08,"low":43.5101,"preClose":43.5,"open":43.75,"turnoverRate":0.015025,"peRate":0,"amplitude":0.013101,"marketValue":63737990800,"askSize":5000,"bidSize":4200,"askPrice":43.96,"bidPrice":43.88,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.025044,"changeRate20Day":-0.016983,"changeRate60Day":0.204216,"changeRateWTD":-0.018519,"changeRateMTD":0.015466,"changeRateQTD":0.144977,"changeRateYTD":-0.113998,"amount":954471679.951115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549205,"committee":-0.086957,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63737990800,"shortable":3,"shares":1448920000,"floatShares":1448920000,"hourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.99,"latestTime":"17:56 EDT","volume":124628,"amount":5496624.219744,"timestamp":1779314177236,"change":-0.09000000000000341,"changeRate":-0.0020459195271653424},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.5,"latestTime":"09:29 EDT","volume":709447,"amount":31095828.21276,"timestamp":1779283799999,"change":0.25,"changeRate":0.005747126436781609},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.99,"latestTime":"17:56 EDT","volume":124628,"amount":5496624.219744,"timestamp":1779314177236,"change":-0.09000000000000341,"changeRate":-0.0020459195271653424},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.5,"latestTime":"20260520 04:00 EDT","volume":331542,"amount":14446404,"timestamp":1779264001613,"change":0.25,"changeRate":0.005747126436781609},"impliedVol":0.3524,"impliedVolPercentile":0.0239},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.011224,"change":0.75,"latestPrice":67.57,"close":67.57,"volume":2547730,"market":"US","high":67.73,"low":66.855,"preClose":66.82,"open":67.21,"turnoverRate":0.011902,"peRate":0,"amplitude":0.013095,"marketValue":14463593373.32,"askSize":3400,"bidSize":1700,"askPrice":67.69,"bidPrice":67.42,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.024964,"changeRate20Day":-0.016305,"changeRate60Day":0.203813,"changeRateWTD":-0.018449,"changeRateMTD":0.015632,"changeRateQTD":0.144672,"changeRateYTD":-0.113604,"amount":171497652.150269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739411,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14463593373.319998,"shortable":3,"shares":214053476,"floatShares":214053476,"hourTrading":{"tag":"盘后","latestPrice":67.43,"preClose":67.57,"latestTime":"17:56 EDT","volume":3173,"amount":214320.22154,"timestamp":1779314178270,"change":-0.13999999999998636,"changeRate":-0.002071925410685014},"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":66.82,"latestTime":"09:29 EDT","volume":17074,"amount":1150711.02311,"timestamp":1779283771243,"change":0.4100000000000108,"changeRate":0.006135887458844819},"postHourTrading":{"tag":"盘后","latestPrice":67.43,"preClose":67.57,"latestTime":"17:56 EDT","volume":3173,"amount":214320.22154,"timestamp":1779314178270,"change":-0.13999999999998636,"changeRate":-0.002071925410685014},"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":66.81999969482422,"latestTime":"20260520 04:00 EDT","volume":14409,"amount":964812,"timestamp":1779264001591,"change":0.43000030517578125,"changeRate":0.006435203638725674},"impliedVol":0.2025,"impliedVolPercentile":0.012},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.011091,"change":0.24,"latestPrice":21.88,"close":21.88,"volume":297767,"market":"US","high":21.94,"low":21.68,"preClose":21.64,"open":21.77,"turnoverRate":0.013843,"peRate":0,"amplitude":0.012015,"marketValue":470637859.16,"askSize":10100,"bidSize":10000,"askPrice":21.98,"bidPrice":21.8,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.024955,"changeRate20Day":-0.017433,"changeRate60Day":0.202198,"changeRateWTD":-0.01916,"changeRateMTD":0.015785,"changeRateQTD":0.143753,"changeRateYTD":-0.115245,"amount":6500810.173853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.24665,"committee":-0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470637859.16,"shortable":3,"shares":21509957,"floatShares":21509957,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"16:10 EDT","volume":181,"amount":3960.28,"timestamp":1779307807468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.64,"latestTime":"09:25 EDT","volume":8,"amount":174.511,"timestamp":1779283553254,"change":0.16000000000000014,"changeRate":0.0073937153419593405},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"16:10 EDT","volume":181,"amount":3960.28,"timestamp":1779307807468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.639999389648438,"latestTime":"20260520 04:00 EDT","volume":2,"amount":44,"timestamp":1779264001189,"change":0.15999984741210938,"changeRate":0.007393708499300874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.010993,"change":0.28,"latestPrice":25.75,"close":25.75,"volume":918650,"market":"US","high":25.81,"low":25.48,"preClose":25.47,"open":25.61,"turnoverRate":0.008776,"peRate":0,"amplitude":0.012956,"marketValue":2695381250,"askSize":8100,"bidSize":8100,"askPrice":25.8,"bidPrice":25.61,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.023882,"changeRate20Day":-0.016049,"changeRate60Day":0.202709,"changeRateWTD":-0.019048,"changeRateMTD":0.015779,"changeRateQTD":0.144953,"changeRateYTD":-0.113292,"amount":23581990.876102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2695381250,"shortable":3,"shares":104675000,"floatShares":104675000,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.75,"latestTime":"16:53 EDT","volume":451,"amount":11605.454014,"timestamp":1779310417553,"change":0.010000000000001563,"changeRate":0.0003883495145631675},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.47,"latestTime":"08:56 EDT","volume":7612,"amount":195504.62888,"timestamp":1779281812281,"change":0.3000000000000007,"changeRate":0.01177856301531216},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.75,"latestTime":"16:53 EDT","volume":451,"amount":11605.454014,"timestamp":1779310417553,"change":0.010000000000001563,"changeRate":0.0003883495145631675},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.469999313354492,"latestTime":"20260520 04:00 EDT","volume":13550,"amount":345657,"timestamp":1779264001454,"change":0.1700000762939453,"changeRate":0.006674522217392069},"impliedVol":0.2955,"impliedVolPercentile":0.1315},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":0.010953,"change":0.954,"latestPrice":88.0531,"close":88.0531,"volume":517,"market":"US","high":88.0531,"low":87.571,"preClose":87.0991,"open":87.571,"turnoverRate":0.004308,"peRate":0,"amplitude":0.005535,"marketValue":10566372,"askSize":100,"bidSize":100,"askPrice":131.72,"bidPrice":52.67,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.023456,"changeRate20Day":-0.016003,"changeRate60Day":0.204896,"changeRateWTD":-0.023456,"changeRateMTD":0.016833,"changeRateQTD":0.16778,"changeRateYTD":-0.109867,"amount":45326.809036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.709642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10566372,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":88.0531,"preClose":88.0531,"latestTime":"16:04 EDT","volume":2,"amount":176.1062,"timestamp":1779307488482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.0531,"preClose":88.0531,"latestTime":"16:04 EDT","volume":2,"amount":176.1062,"timestamp":1779307488482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.0990982055664,"preClose":87.0990982055664,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}