SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YZJ Shipbldg SGD

2.230

+0.0100.45%

Volume:30.95M

Turnover:67.61M

Market Cap:8.78B

PE:7.37

High:2.260

Open:2.230

Low:2.210

Close:2.220

Loading ...

Overview Company News Filings

Stock Track | Yangzijiang Shipbuilding Soars 9.09% as 2024 Earnings Beat Expectations

Yangzijiang Shipbuilding (Holdings) Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Yangzijiang Shipbuilding Buys Back 3 Million Shares; Shares Jump 3.21%

4 Singapore Blue-Chip Stocks That Hiked Their Dividends by Double-Digit Percentages

The Smart Investor

Singapore directors, CEOs, companies continue share buybacks amid global stock market shake up

Yangzijiang Shipbuilding Jumps 2.6% on Strong Earnings and Dividend Hike

Singapore Most Actives

Stock Track | Yangzijiang Shipbuilding Plummets 16% Despite Share Buyback and Undervaluation Claims

Component Stocks Led by DBS, Yangzijiang Buy Back Shares Amid STI's 7.46% Drop

The Edge Singapore

3 Asian Penny Stocks With Market Caps Under US$4B To Watch

Simply Wall St.

Seatrium, YZJ Shipbuilding, Keppel, CLI Lose More Than a Tenth of Value as STI Falls 8%

SGX Weekly Review｜STI Dips 3.7%; DBS and UOB Sink 7%; Seatrium and Yangzijiang Shipbuilding Tank 8%

Singapore Most Actives

STI Drops 2.6% on Trump Tariff Shock; SingPost Down 5%; DBS Group Down 4.2%; UOB, YZJ Shipbldg, Seatrium Down 3%; OCBC Bank, SIA Down 2%

Singapore Shares Decline as Trump Imposes 10% Tariff; Nio, Yangzijiang Shipbuilding Fall 4%

3 Asian Penny Stocks With Market Caps Below US$800M

Simply Wall St.

Yangzijiang Financial places S$139.3 million in treasury shares for maritime investments

4 Singapore Blue-Chip Stocks That Could Enjoy a Share Price Recovery

The Smart Investor

Singapore Most Actives

3 Asian Penny Stocks With Market Caps Under US$300M To Consider

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BS6.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BS6.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","market":"SI","secType":"STK","nameCN":"YZJ Shipbldg SGD","latestPrice":2.23,"timestamp":1746004560000,"preClose":2.22,"halted":0,"volume":30954100,"delay":15,"nameEN":"YZJ Shipbldg SGD","floatShares":2529450418,"shares":3935589220,"eps":0.3025332766176187,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":2.23,"high":2.26,"low":2.21,"amount":67607670,"amplitude":0.022523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3025332766176187,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.22,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.2948418159616435,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","floatShares":2529450418,"roa":"9.13%","roe":"27.92%","lyrEps":0.302533,"volumeRatio":1.2948418159616435,"shares":3935589220,"dividePrice":0.13,"high":2.26,"amplitude":0.022523,"preClose":2.22,"low":2.21,"week52Low":1.69,"pbRate":"1.85","psRate":"1.84","week52High":3.32,"institutionHeld":0,"latestPrice":2.23,"eps":0.3025332766176187,"divideRate":0.058296,"volume":30954100,"delay":15,"ttmEps":0.3025332766176187,"open":2.23,"prevYearClose":2.99,"prevWeekClose":2.2,"prevMonthClose":2.23,"prevQuarterClose":2.37,"fiveDayClose":2.17,"twentyDayClose":2.32,"sixtyDayClose":3.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BS6.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194345553","title":"Stock Track | Yangzijiang Shipbuilding Soars 9.09% as 2024 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1194345553","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194345553?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:00","pubTimestamp":1744246849,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding  Ltd  saw its stock price soar 9.09% in pre-market trading on Thursday, following the release of its full-year 2024 financial results. The company's earnings per share  exceeded analyst estimates, despite revenues falling short of expectations.The shipbuilding giant reported a significant 62% increase in net income, reaching CN6.63 billion for the full year 2024. This translates to an EPS of CN1.68, surpassing analyst projections by 3.9%. The company's profit margin also","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Yangzijiang Shipbuilding Soars 9.09% as 2024 Earnings Beat Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BS6.SI"],"gpt_icon":1},{"id":"2526422993","title":"Yangzijiang Shipbuilding (Holdings) Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2526422993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526422993?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:31","pubTimestamp":1744237888,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.SGX:BS6 Revenue and Expenses Breakdown April 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.8%. Earnings per share  exceeded analyst estimates by 3.9%.The primary driver behind last 12 months revenue was the Shipbuilding segment contributing a total revenue of CN25.2b . Notably, cost of sales worth CN18.9b amounted to 71% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to CN639.8m .  Explore how BS6's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 9.9% growth forecast for the Machinery industry in Singapore.The company's shares are down 20% from a week ago.While earnings are important, another area to consider is t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yangzijiang-shipbuilding-holdings-full-2024-223128930.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yangzijiang-shipbuilding-holdings-full-2024-223128930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BS6.SI","SO7.SI"],"gpt_icon":1},{"id":"2526849483","title":"Yangzijiang Shipbuilding Buys Back 3 Million Shares; Shares Jump 3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849483","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849483?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:11","pubTimestamp":1744182688,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding  bought back 3 million shares in the open market on Tuesday for SG$5.7 million, according to a same-day filing with the Singapore Exchange.The shipbuilder has been mandated to buy back around 395.1 million shares. To date, it has bought back 6 million shares.  $YZJ Shipbldg SGD$ jumps 3.21% at 10:40 am, Apr 10th.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yangzijiang Shipbuilding Buys Back 3 Million Shares; Shares Jump 3.21%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","SGXZ43160589.SGD","SG9999000475.SGD","LU0516422440.USD","SG9999013486.USD","LU0082770016.SGD","SG9999013460.SGD","LU0516423091.SGD","LU1242518857.USD","SGXZ27511609.SGD","LU0516422366.SGD","SG9999016042.SGD","SG9999014492.USD","LU1242518931.SGD","BK6504","SGXZ58947870.SGD","BS6.SI","LU0516423174.USD","LU0620787316.HKD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999004360.SGD","BK6065","LU0979878070.USD","SG9999000343.SGD","LU0516422952.EUR","BK6088","LU0082770016.USD","SG9999003826.SGD","SG9999013478.USD","LU0164939612.USD"],"gpt_icon":0},{"id":"2525000552","title":"4 Singapore Blue-Chip Stocks That Hiked Their Dividends by Double-Digit Percentages","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000552","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000552?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163337,"startTime":"0","endTime":"0","summary":"Looking for higher dividends? Here are four blue-chip stocks that have increased their dividends significantly.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-that-hiked-their-dividends-by-double-digit-percentages/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Blue-Chip Stocks That Hiked Their Dividends by Double-Digit Percentages","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1242518931.SGD","LU0029875118.USD","LU0348816934.USD","SG9999014492.USD","RJAW.SI","LU0082770016.USD","LU0762541174.USD","LU1130305938.SGD","LU0516422366.SGD","LU0197773673.USD","LU0251143029.SGD","BK4007","BS6.SI","LU0955669360.SGD","SG9999002406.SGD","SG9999004220.SGD","LU0228367735.SGD","LU0516422952.EUR","LU1770036033.HKD","LU1363072403.SGD","U96.SI","LU0630378429.USD","LU0192582467.USD","LU2506951875.HKD","IE00BVYPNP33.GBP","SG9999013460.SGD","LU0630378692.HKD","IE00B12V2V27.USD","LU0532188223.SGD","LU0577902611.USD","IE00BGHQDM52.EUR","LU0061477393.USD","D05.SI","LU0163747925.USD","BK6513","LU0197773160.USD","SG9999003826.SGD","BK6065","LU0261945553.USD","SG9999014302.SGD","LU0261947096.USD","SG9999001903.USD","LU2238330802.EUR","LU0823417737.USD","Z74.SI","LU0762542818.HKD","LU0950375773.USD","SG9999002679.SGD","LU0128522157.USD","LU0096374516.USD"],"gpt_icon":1},{"id":"2526287909","title":"Singapore directors, CEOs, companies continue share buybacks amid global stock market shake up","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287909","media":"Nicole Lim","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287909?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:35","pubTimestamp":1744090553,"startTime":"0","endTime":"0","summary":"This follows the global market rout which saw a US$10 trillion market wipeout over fears of Trump’s tariffs. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/markets/singapore-directors-ceos-companies-continue-share-buybacks-amid-global-stock-market?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6095","SG9999002679.SGD","LU0082770016.USD","SGXZ24219693.SGD","LU0315178854.USD","STI.SI","RJAW.SI","U11.SI","SG9999014484.SGD","LU0384037296.USD","LU2152927971.USD","LU0950375773.USD","LU0516422366.SGD","SG9999002604.SGD","D05.SI","SG9999002406.SGD","SG9999003826.SGD","BK6523","LU0557290698.USD","LU0205439572.USD","LU0823417653.USD","LU0264606111.USD","LU0873338254.USD","LU2257852520.SGD","LU0326948709.USD","LU0979878070.USD","LU0823397285.USD","STI","SG9999003800.SGD","BK6065","SG9999002414.USD","LU1105468828.SGD","F34.SI","LU1988902786.USD","SG9999013486.USD","LU2506952097.USD","BK6509","LU0878005551.USD","BS6.SI","LU2506951958.HKD","SG9999013460.SGD","SG9999002562.SGD","LU0577902298.EUR","LU0738912210.USD","LU0831103253.SGD","SG9999001226.SGD","LU0823397103.USD","LU0235996351.USD","LU0577902538.SGD","LU0516423174.USD"],"gpt_icon":1},{"id":"1198091400","title":"Yangzijiang Shipbuilding Jumps 2.6% on Strong Earnings and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1198091400","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198091400?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:00","pubTimestamp":1744074026,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding  saw its stock price surge 4.69% in pre-market trading on Tuesday, following the announcement of impressive 2024 financial results and a substantial dividend increase. The Singapore-listed shipbuilder's strong performance and shareholder-friendly actions have sparked investor enthusiasm.YZJ reported a stellar set of earnings for 2024, with revenue climbing 10.1% year on year to RMB 26.5 billion. More impressively, the company's net profit soared by 61.7% year on year to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Shipbuilding Jumps 2.6% on Strong Earnings and Dividend Hike","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI"],"gpt_icon":1},{"id":"2525185380","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2525185380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525185380?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020000,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Genting Singapore119,009,4000.68-0.05-7.53 Yangzijiang Finl Hldg97,140,8000.69-0.08-9.87 Singapore Telecom91,727,5003.36-0.17-4.82 Yangzijiang Shipbuilding76,972,4001.92-0.25-11.52 Clearbridge Health57,623,7000.00unchunch Seatrium47,199,2001.66-0.28-14.43 Marco Polo Marine45,728,9000.04-0.01-20.00 OKH Global45,208,3000.03-0.01-20.51 Thai Beverage43,598,4000.48-0.03-5.88 CapitaLand Investment37,539,3002.43-0.22-8.30 Adventus Holdings33,646,8000.00unchunch Rex International Holding29,270,5000.10-0.02-15.13 Hoe Leong26,270,2000.00unchunch Salt Investments24,932,9000.00unchunch Singapore Post24,506,9000.52-0.05-8.77 Singapore Techs Engineerg24,020,3006.22-0.47-7.03 Oversea-Chinese Banking22,640,10015.47-1.15-6.92 Singapore Airlines22,599,7006.09-0.46-7.02 Oceanus Group22,521,1000.010.00-16.67 DBS Group Holdings21,597,00039.28-3.42-8.01 Geo Energy Resources19,738,2000.27-0.05-14.52 SATS Ltd18,895,0002.65-0.24-8.30 Hutchison Port Hldgs Tr18,726,6000.15-0.01-6.25 Pla","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","C6L.SI","LU0516422366.SGD","LU0082770016.USD","BK6504","SGXZ58947870.SGD","BK6003","LU0620787316.HKD","LU0516422440.USD","SG9999003826.SGD","LU0082770016.SGD","SG9999014484.SGD","LU1981816686.USD","BK6065","SG9999004360.SGD","BK6519","LU0516422952.EUR","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999013478.USD","LU0164939612.USD","LU0516423174.USD","SG9999000475.SGD","SG9999016042.SGD","SG9999013460.SGD","SG9999013486.USD","SGXZ43160589.SGD","LU1242518931.SGD","LU1242518857.USD","SG9999006266.SGD","BS6.SI","LU0979878070.USD","SG9999014492.USD","LU0516423091.SGD","SG9999001127.SGD","BK6523"],"gpt_icon":1},{"id":"1102241857","title":"Stock Track | Yangzijiang Shipbuilding Plummets 16% Despite Share Buyback and Undervaluation Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=1102241857","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102241857?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:12","pubTimestamp":1744013551,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding  saw its stock price plummet by 16.13% in Monday's trading session, despite the company's recent share buyback program and claims of undervaluation. The significant drop comes as a surprise, given the seemingly positive news surrounding the company.On Friday, Yangzijiang Shipbuilding repurchased 1 million shares in the open market for SG$2.2 million, or SG$2.2 per share, as part of its mandated buyback program for approximately 395.1 million shares. This move, typically ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Yangzijiang Shipbuilding Plummets 16% Despite Share Buyback and Undervaluation Claims","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BS6.SI"],"gpt_icon":1},{"id":"2525883257","title":"Component Stocks Led by DBS, Yangzijiang Buy Back Shares Amid STI's 7.46% Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883257","media":"The Edge Singapore ","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883257?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:13","pubTimestamp":1744006423,"startTime":"0","endTime":"0","summary":"DBS Group Holdings, down 9.28% for the day, spent $39.1 million to buy back 1 million shares","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/component-stocks-led-dbs-yangzijiang-buy-back-shares-amid-stis-746-drop?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Component Stocks Led by DBS, Yangzijiang Buy Back Shares Amid STI's 7.46% Drop","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0882747503.HKD","LU0577902298.EUR","LU0048573645.USD","SG9999001226.SGD","LU0557290698.USD","LU0823397285.USD","STI.SI","SG9999002620.SGD","SGXZ24219693.SGD","D05.SI","F34.SI","LU0878004406.USD","LU0235996351.USD","LU0823417737.USD","SG9999004360.SGD","SG9999001846.SGD","SG9999013478.USD","LU0577902454.USD","SG9999001127.SGD","BS6.SI","SG9999008742.SGD","IE00BVYPNP33.GBP","SG9999000343.SGD","LU0326948709.USD","LU0532188223.SGD","BK4096","BK6509","LU0543330483.HKD","LU0630378429.USD","SG9999013460.SGD","LU0345775950.USD","LU0971096721.USD","LU0210637038.USD","LU1956131251.USD","LU0955648018.USD","LU0898667661.SGD","LU0261947096.USD","LU1504937902.USD","BK6523","LU2506952097.USD","LU0061477393.USD","BK6095","LU0048597586.USD","LU0955623706.USD","LU0251143029.SGD","SG9999001903.USD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2525541091","title":"3 Asian Penny Stocks With Market Caps Under US$4B To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2525541091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525541091?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:04","pubTimestamp":1743998693,"startTime":"0","endTime":"0","summary":"The recent announcement of higher-than-expected tariffs has sparked significant concerns about global trade, leading to sharp declines in stock markets worldwide. Despite these challenges, penny stocks—typically representing smaller or newer companies—remain an intriguing investment area due to their affordability and potential for growth. In this article, we will explore several Asian penny stocks that exhibit strong financial foundations and could offer promising opportunities for investors...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/materials/shse-601568/shaanxi-beiyuan-chemical-industry-group-shares/news/3-asian-penny-stocks-with-market-caps-under-us4b-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999003826.SGD","SG9999013486.USD","BK6065","LU0516422952.EUR","SG9999000343.SGD","LU0516422440.USD","SG9999000475.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","LU0516423174.USD","BS6.SI","SG9999013460.SGD","SGXZ27511609.SGD","BK6520","LU0082770016.SGD","LU0082770016.USD","LU1242518857.USD","LU0516423091.SGD","BK6504","SG9999014492.USD","BK1562","LU0620787316.HKD","LU0516422366.SGD","LU1242518931.SGD","00338","SGXZ43160589.SGD","BK1110","SG9999004360.SGD","SG9999013478.USD","LU0979878070.USD","SG9999016042.SGD","LU0164939612.USD","BK6054","BEZ.SI"],"gpt_icon":1},{"id":"2525029843","title":"Seatrium, YZJ Shipbuilding, Keppel, CLI Lose More Than a Tenth of Value as STI Falls 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029843","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029843?lang=en_us&edition=fundamental","pubTime":"2025-04-07 04:05","pubTimestamp":1743969916,"startTime":"0","endTime":"0","summary":"DBS shares have declined the most among the three banks, falling 9.89% to $39.02 prior to the midday break on April 7.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/seatrium-yzj-shipbuilding-keppel-cli-lose-more-tenth-value-sti-falls-8?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Seatrium, YZJ Shipbuilding, Keppel, CLI Lose More Than a Tenth of Value as STI Falls 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SGXZ58947870.SGD","IE0031814969.USD","LU0878005551.USD","SG9999004220.SGD","9CI.SI","LU0543330483.HKD","LU0164939612.USD","LU0096374516.USD","LU0029875118.USD","SG9999001846.SGD","SG9999014492.USD","LU2506951958.HKD","BK6523","LU1242518857.USD","LU0210637038.USD","BS6.SI","BN4.SI","LU0251144936.SGD","LU0577902454.USD","LU2506952097.USD","STI.SI","LU1504937902.USD","LU0192582467.USD","SG9999002406.SGD","LU0898667661.SGD","SG9999016042.SGD","LU0384037296.USD","LU0345776255.USD","BK6112","SGXZ27511609.SGD","LU0577902611.USD","LU0516423174.USD","SG9999000475.SGD","IE00BGHQDM52.EUR","SG9999008742.SGD","SG9999001903.USD","LU0955648018.USD","5E2.SI","IE00BVYPNP33.GBP","LU0831103253.SGD","BK6111","LU0235996351.USD","LU0345775950.USD","SG9999014302.SGD","LU0048573645.USD","LU1130305938.SGD","LU0955669360.SGD"],"gpt_icon":1},{"id":"1130460602","title":"SGX Weekly Review｜STI Dips 3.7%; DBS and UOB Sink 7%; Seatrium and Yangzijiang Shipbuilding Tank 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130460602","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130460602?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:40","pubTimestamp":1743817200,"startTime":"0","endTime":"0","summary":"Singapore shares plummeted 3.7% this week, extending a global market sell-off following US President Donald Trump's worldwide tariffs.Stocks in certain industries listed in Singapore suffered hits of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","D05.SI","STI.SI","S08.SI","Z74.SI","BS6.SI","U11.SI"],"gpt_icon":1},{"id":"2524272954","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272954?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:00","pubTimestamp":1743760800,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Yangzijiang Finl Hldg63,797,1000.76-0.02-2.56 Singapore Telecom58,052,4373.53-0.07-1.94 Hoe Leong52,779,0000.00unchunch Genting Singapore49,347,2000.73unchunch Capital World43,471,7000.00unchunch OKH Global37,001,3000.04-0.01-11.36 Yangzijiang Shipbuilding36,671,6002.17-0.09-3.98 Thai Beverage36,146,6000.51unchunch Rex International Holding28,851,9000.12-0.01-4.80 Seatrium25,551,9001.94-0.06-3.00 Singapore Post21,209,4000.57-0.03-5.00 CapitaLand Investment19,724,7002.65-0.08-2.93 DBS Group Holdings18,735,80043.30-2.22-4.88 ComfortDelGro16,862,4001.47-0.01-0.68 Marco Polo Marine16,464,3000.050.00-4.26 Advanced Sys Automation15,578,6000.01unchunch Hutchison Port Hldgs Tr14,681,7000.160.00-2.44 Geo Energy Resources14,534,5000.31-0.01-3.13 Oversea-Chinese Banking12,049,50016.62-0.47-2.75 Wee Hur Holdings11,590,5000.48-0.02-4.00 Yoma Strategic Holdings11,440,3000.070.00-2.86 Salt Investments10,370,0000.00unchunch SATS Ltd10,181,1002.89-0.05-1.70 VCPlus9,240,8000.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","SG9999000343.SGD","SG9999016042.SGD","LU0516423091.SGD","LU1242518931.SGD","LU0620787316.HKD","SG9999003826.SGD","BK6504","LU0082770016.SGD","SGXZ27511609.SGD","LU0516422952.EUR","LU1242518857.USD","LU1981816686.USD","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","BK6065","BK6519","SG9999001127.SGD","SG9999004360.SGD","LU0082770016.USD","LU0516422440.USD","SG9999014492.USD","BK6003","BS6.SI","BK6523","LU0979878070.USD","SG9999006266.SGD","SGXZ24219693.SGD","LU0164939612.USD","SG9999013486.USD","LU0516422366.SGD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"1133459407","title":"STI Drops 2.6% on Trump Tariff Shock; SingPost Down 5%; DBS Group Down 4.2%; UOB, YZJ Shipbldg, Seatrium Down 3%; OCBC Bank, SIA Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133459407","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133459407?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:05","pubTimestamp":1743750355,"startTime":"0","endTime":"0","summary":"Singapore equities tumbled on Friday. The Straits Times Index (STI) plummeted 2.6%; SingPost down 5%; DBS Group down 4.2%; UOB, YZJ Shipbldg, Seatrium down 3%; OCBC Bank, SIA down 2%.Both official and","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","C6L.SI","O39.SI","D05.SI","STI.SI","U11.SI","BS6.SI"],"gpt_icon":1},{"id":"2524235054","title":"Singapore Shares Decline as Trump Imposes 10% Tariff; Nio, Yangzijiang Shipbuilding Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235054","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235054?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:22","pubTimestamp":1743675743,"startTime":"0","endTime":"0","summary":"Singapore shares tanked on Thursday after US President Donald Trump imposed a base rate of 10% tariff on Singapore while upping tariff on its largest trading partner, China, to 54% as key trading part","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","HQU.SI","BS6.SI","BK6520","554.SI","BK6045","STI.SI","NIO.SI","TCU.SI"],"gpt_icon":1},{"id":"2524457172","title":"3 Asian Penny Stocks With Market Caps Below US$800M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524457172","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524457172?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:05","pubTimestamp":1743566709,"startTime":"0","endTime":"0","summary":"Amid global economic uncertainty and inflation concerns, Asian markets have been navigating a complex landscape, with investors keeping a close eye on trade policies and consumer sentiment. Despite these challenges, the potential for growth remains, particularly in niche areas such as penny stocks. Although the term 'penny stocks' might seem outdated, it still signifies opportunities in smaller or newer companies that can offer significant upside when backed by strong financials and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3111000-choice1-main-header/1585186590337","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3111000-choice1-main-header/1585186590337"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/commercial-services/hkg-1127/lion-rock-group-shares/news/3-asian-penny-stocks-with-market-caps-below-us800m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0164939612.USD","SGXZ58947870.SGD","LU0620787316.HKD","BK1106","SG9999000475.SGD","LU0516422366.SGD","SG9999014484.SGD","SG9999013460.SGD","SG9999014492.USD","BS6.SI","LU0516423091.SGD","BK6520","BK6504","BEZ.SI","BK6054","SG9999013486.USD","SG9999004360.SGD","SGXZ27511609.SGD","LU0516422440.USD","LU0082770016.USD","LU0516422952.EUR","SG9999000343.SGD","SG9999016042.SGD","SG9999003826.SGD","LU0516423174.USD","LU1242518931.SGD","LU0979878070.USD","SGXZ24219693.SGD","01127","SGXZ43160589.SGD","LU0082770016.SGD","SG9999013478.USD","BK6065","LU1242518857.USD"],"gpt_icon":1},{"id":"2523067027","title":"Yangzijiang Financial places S$139.3 million in treasury shares for maritime investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2523067027","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523067027?lang=en_us&edition=fundamental","pubTime":"2025-03-30 11:14","pubTimestamp":1743304488,"startTime":"0","endTime":"0","summary":"It says this is in line with its strategy to capitalise on industry tailwinds driven by increasing decarbonisation","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/yangzijiang-financial-places-s139-3-million-treasury-shares-maritime-investments","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/yangzijiang-financial-places-s139-3-million-treasury-shares-maritime-investments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1242518931.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999014484.SGD","BS6.SI","LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD","BK6065","SGXZ27511609.SGD","LU0516422440.USD","SG9999016042.SGD","SG9999003826.SGD","SGXZ43160589.SGD","LU0164939612.USD","SG9999013460.SGD","SG9999013486.USD","LU0979878070.USD","BK6504","SG9999000475.SGD","SG9999014492.USD","LU0516423174.USD","LU0516423091.SGD","SGXZ58947870.SGD","SG9999004360.SGD","SG9999000343.SGD","LU1242518857.USD","LU0516422366.SGD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2522554124","title":"4 Singapore Blue-Chip Stocks That Could Enjoy a Share Price Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554124","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554124?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:30","pubTimestamp":1743125400,"startTime":"0","endTime":"0","summary":"Although these stocks’ share prices are down year-to-date, they could see a healthy rebound in time to come.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-that-could-enjoy-a-share-price-recovery/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4534","LU0070302665.USD","LU0820561818.USD","LU1894683264.USD","IE0034235188.USD","LU0320765489.SGD","SG9999004360.SGD","SG9999001846.SGD","IE00BDCRKT87.USD","IE00BJTD4N35.SGD","SG9999000343.SGD","ME8U.SI","SG9999013486.USD","LU0048584097.USD","BS6.SI","LU0516422366.SGD","LU0979878070.USD","BK6505","LU0516422952.EUR","SG9999013478.USD","LU0082770016.USD","IE00BZ1G4Q59.USD","LU0964807845.USD","SG9999002224.SGD","LU1548497426.USD","V03.SI","LU1720051017.SGD","LU2552382132.HKD","SGXZ58947870.SGD","LU2237443622.USD","LU1244550494.USD","LU0820561909.HKD","IE00BKVL7J92.USD","LU0124384867.USD","G13.SI","LU1244550221.USD","BK6065","LU0164939612.USD","LU0787776722.HKD","IE0034235303.USD","LU2237443978.SGD","LU0323591593.USD","LU1032466523.USD","LU1496350171.SGD","LU0620787316.HKD","LU0211326839.USD","BK6512","LU2237443465.HKD"],"gpt_icon":1},{"id":"2522329102","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329102?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Genting Singapore39,457,4000.76-0.01-0.66 Rex International Holding38,725,5000.140.00-2.80 Oceanus Group30,078,0000.01unchunch OKH Global26,908,2000.040.00-4.65 Singapore Telecom25,382,2003.40+0.01+0.29 Yangzijiang Finl Hldg25,327,6000.79+0.01+1.29 ISOTeam18,447,7000.080.00-2.56 Geo Energy Resources17,751,7000.33+0.02+4.84 Yangzijiang Shipbuilding16,773,3002.40-0.02-0.83 Thai Beverage15,870,6000.52unchunch CapitaLand Investment13,481,3002.77+0.02+0.73 Seatrium12,751,4002.14-0.01-0.47 Hutchison Port Hldgs Tr11,959,4000.170.00-0.59 Abundance International9,080,9000.02+0.00+9.52 Singapore Techs Engineerg7,979,8006.73+0.06+0.90 Singapore Post7,880,5000.59+0.01+1.74 Oversea-Chinese Banking7,496,10017.38+0.13+0.75 Wee Hur Holdings7,465,5000.52unchunch Eneco Energy6,660,4000.01+0.00+22.22 KOP Ltd.6,142,1000.05+0.00+4.35 Marco Polo Marine5,848,6000.05unchunch Advanced Sys Automation5,669,2000.01unchunch Yoma Strategic Holdings5,522,3000.08unchunch Hong Leong Asia5,206","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","LU0082770016.SGD","SG9999013460.SGD","SG9999016042.SGD","BK6065","LU0516422952.EUR","BK6504","LU0516422440.USD","SG9999004360.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999000343.SGD","LU1242518857.USD","SGXZ43160589.SGD","SG9999000475.SGD","LU0516423174.USD","LU1242518931.SGD","SGXZ24219693.SGD","LU0516422366.SGD","LU0164939612.USD","LU0516423091.SGD","SG9999013486.USD","SG9999003826.SGD","LU0979878070.USD","SG9999014492.USD","BS6.SI","LU0082770016.USD","LU0620787316.HKD","SG9999013478.USD"],"gpt_icon":1},{"id":"2522069791","title":"3 Asian Penny Stocks With Market Caps Under US$300M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069791?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:04","pubTimestamp":1742875485,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of economic uncertainty and mixed signals from central banks, investors are increasingly exploring diverse opportunities to mitigate risks and capture growth. Penny stocks, though an old term, still signify smaller or less-established companies that can offer significant value potential. By focusing on those with robust financials and clear growth prospects, investors may find compelling opportunities in these often-overlooked segments of the market.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/software/hkg-2501/maiyue-technology-shares/news/3-asian-penny-stocks-with-market-caps-under-us300m-to-consid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0516422952.EUR","SGXZ24219693.SGD","09877","BS6.SI","BEZ.SI","LU0164939612.USD","LU0516423091.SGD","LU0620787316.HKD","SG9999004360.SGD","SG9999016042.SGD","BK1100","LU0516422440.USD","SG9999000343.SGD","BK6504","LU1242518931.SGD","BK6054","SG9999014484.SGD","SGXZ58947870.SGD","SGXZ43160589.SGD","SG9999014492.USD","LU0516423174.USD","SGXZ27511609.SGD","BK6520","SG9999013478.USD","SG9999013486.USD","SG9999013460.SGD","LU0979878070.USD","BK6517","BK6065","LU0082770016.USD","LU0082770016.SGD","LU0516422366.SGD","LU1242518857.USD","SG9999000475.SGD","H22.SI","BGSX","SG9999003826.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BS6.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"扬子江船业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-13"},{"date":"2025-05-02","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"扬子江船业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-04-29","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"扬子江船业","recordDate":"2024-05-08","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-08"},{"date":"2024-04-25","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"扬子江船业","recordDate":"2024-05-06","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-06"},{"date":"2023-05-10","symbol":"BS6.SI","amount":0.05,"announcedDate":"2023-04-21","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"扬子江船业","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BS6.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-07","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-07","value":0.05,"currency":"SGD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BS6.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BS6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BS6.SI","date":"2025-04-30","current":7.354338,"percent":0.239573,"low":4.19414,"twenty":7.248404,"median":8.433407,"eighty":10.078818,"high":13.97487,"avg":8.607504,"sd":1.894558,"marketCap":8776363960},"quantilePoints":[{"date":"2020-05-08","current":7.241072,"twenty":5.110295,"median":7.832373,"eighty":10.737447,"marketCap":3879577548},{"date":"2020-05-15","current":6.645275,"twenty":5.110295,"median":7.777402,"eighty":10.737447,"marketCap":3585670158},{"date":"2020-05-22","current":6.717299,"twenty":5.110295,"median":7.717135,"eighty":10.737447,"marketCap":3605263984},{"date":"2020-05-29","current":6.927519,"twenty":5.11001,"median":7.660369,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-06-05","current":7.651083,"twenty":5.11001,"median":7.61624,"eighty":10.737466,"marketCap":4036328156},{"date":"2020-06-12","current":7.274272,"twenty":5.11001,"median":7.567526,"eighty":10.737466,"marketCap":3840389896},{"date":"2020-06-19","current":7.134372,"twenty":5.11001,"median":7.501927,"eighty":10.737466,"marketCap":3781608418},{"date":"2020-06-26","current":7.076662,"twenty":5.11001,"median":7.455908,"eighty":10.737466,"marketCap":3742420766},{"date":"2020-07-03","current":6.990876,"twenty":5.11001,"median":7.319674,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-10","current":6.941314,"twenty":5.027808,"median":7.11811,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-17","current":6.901511,"twenty":5.11001,"median":7.290724,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-07-24","current":6.848564,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3624857810},{"date":"2020-07-30","current":6.800196,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3585670158},{"date":"2020-08-07","current":7.651153,"twenty":5.109724,"median":7.307169,"eighty":10.737486,"marketCap":3801202244},{"date":"2020-08-14","current":7.484937,"twenty":5.109438,"median":7.371956,"eighty":10.737505,"marketCap":3722826940},{"date":"2020-08-21","current":7.284211,"twenty":5.109438,"median":7.402005,"eighty":10.737505,"marketCap":3644451636},{"date":"2020-08-28","current":7.145604,"twenty":5.112533,"median":7.402005,"eighty":10.737505,"marketCap":3566076332},{"date":"2020-09-04","current":7.216295,"twenty":5.116592,"median":7.402005,"eighty":10.737505,"marketCap":3639797451},{"date":"2020-09-11","current":7.507801,"twenty":5.117287,"median":7.42879,"eighty":10.737505,"marketCap":3789543911},{"date":"2020-09-18","current":7.721461,"twenty":5.117287,"median":7.477213,"eighty":10.737505,"marketCap":3904746300},{"date":"2020-09-25","current":7.504827,"twenty":5.117287,"median":7.506314,"eighty":10.737505,"marketCap":3824583476},{"date":"2020-10-02","current":7.590039,"twenty":5.117287,"median":7.52447,"eighty":10.737505,"marketCap":3842965187},{"date":"2020-10-09","current":7.453145,"twenty":5.117287,"median":7.56092,"eighty":10.737505,"marketCap":3800050312},{"date":"2020-10-16","current":7.378627,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3775740520},{"date":"2020-10-23","current":7.402857,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3794228100},{"date":"2020-10-30","current":6.955686,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3580194720},{"date":"2020-11-06","current":7.452205,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3652385040},{"date":"2020-11-13","current":7.314644,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3590402300},{"date":"2020-11-20","current":7.329977,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3607949880},{"date":"2020-11-27","current":7.287476,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3564554720},{"date":"2020-12-04","current":7.169336,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3521259560},{"date":"2020-12-11","current":7.516122,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3691567780},{"date":"2020-12-18","current":7.382405,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3610517460},{"date":"2020-12-24","current":7.251198,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3548914720},{"date":"2020-12-30","current":7.50398,"twenty":5.117009,"median":7.58899,"eighty":10.738201,"marketCap":3661790200},{"date":"2021-01-08","current":8.059867,"twenty":5.11687,"median":7.594373,"eighty":10.740365,"marketCap":3925486320},{"date":"2021-01-15","current":8.346069,"twenty":5.139649,"median":7.63915,"eighty":10.740738,"marketCap":4117912120},{"date":"2021-01-22","current":8.20098,"twenty":5.16755,"median":7.649233,"eighty":10.740738,"marketCap":4040941800},{"date":"2021-01-28","current":7.765466,"twenty":5.176923,"median":7.651974,"eighty":10.740738,"marketCap":3848516000},{"date":"2021-02-05","current":7.518929,"twenty":5.23246,"median":7.670126,"eighty":10.789157,"marketCap":3733060520},{"date":"2021-02-11","current":8.345689,"twenty":5.262115,"median":7.70077,"eighty":10.789157,"marketCap":4117912120},{"date":"2021-02-19","current":8.118986,"twenty":5.297974,"median":7.720298,"eighty":10.801168,"marketCap":4002456640},{"date":"2021-02-26","current":8.314611,"twenty":5.332245,"median":7.868777,"eighty":10.801168,"marketCap":4117912120},{"date":"2021-03-05","current":7.983832,"twenty":5.385875,"median":8.036586,"eighty":10.801208,"marketCap":4156397280},{"date":"2021-03-12","current":8.885966,"twenty":5.423416,"median":8.091409,"eighty":10.801208,"marketCap":4618219200},{"date":"2021-03-19","current":9.12172,"twenty":5.542981,"median":8.146426,"eighty":10.801289,"marketCap":4733674680},{"date":"2021-03-26","current":9.514323,"twenty":5.613898,"median":8.190306,"eighty":10.801289,"marketCap":4926100480},{"date":"2021-04-01","current":9.63392,"twenty":5.649528,"median":8.248504,"eighty":10.801329,"marketCap":4964585640},{"date":"2021-04-09","current":9.63973,"twenty":5.754743,"median":8.301127,"eighty":10.801369,"marketCap":4964585640},{"date":"2021-04-16","current":9.716943,"twenty":5.847795,"median":8.345689,"eighty":10.801685,"marketCap":5003070800},{"date":"2021-04-23","current":10.549682,"twenty":5.878699,"median":8.365684,"eighty":10.801685,"marketCap":5426407560},{"date":"2021-04-30","current":10.674534,"twenty":5.994487,"median":8.382235,"eighty":10.805601,"marketCap":5503377880},{"date":"2021-05-07","current":9.94449,"twenty":6.078222,"median":8.462241,"eighty":10.805726,"marketCap":5888275380},{"date":"2021-05-14","current":9.117251,"twenty":6.116516,"median":8.505196,"eighty":10.805852,"marketCap":5426449860},{"date":"2021-05-21","current":9.38061,"twenty":6.149689,"median":8.53161,"eighty":10.809889,"marketCap":5580391700},{"date":"2021-05-28","current":9.603476,"twenty":6.159144,"median":8.555966,"eighty":10.813926,"marketCap":5734333540},{"date":"2021-06-04","current":9.505164,"twenty":6.189953,"median":8.57802,"eighty":10.815944,"marketCap":5657362620},{"date":"2021-06-10","current":9.305546,"twenty":6.20645,"median":8.60227,"eighty":10.815944,"marketCap":5541906240},{"date":"2021-06-18","current":8.87818,"twenty":6.220851,"median":8.624484,"eighty":10.8178,"marketCap":5310993480},{"date":"2021-06-25","current":8.964794,"twenty":6.267698,"median":8.649593,"eighty":10.8178,"marketCap":5349478940},{"date":"2021-07-01","current":9.184828,"twenty":6.273112,"median":8.663868,"eighty":10.818729,"marketCap":5503420780},{"date":"2021-07-09","current":8.981805,"twenty":6.298822,"median":8.677981,"eighty":10.820585,"marketCap":5387964400},{"date":"2021-07-16","current":8.762314,"twenty":6.310991,"median":8.701863,"eighty":10.826732,"marketCap":5272508020},{"date":"2021-07-23","current":8.99694,"twenty":6.333975,"median":8.733442,"eighty":10.832879,"marketCap":5426449860},{"date":"2021-07-30","current":8.753109,"twenty":6.378803,"median":8.762174,"eighty":10.832879,"marketCap":5272508020},{"date":"2021-08-05","current":9.464773,"twenty":6.425097,"median":8.777227,"eighty":10.839026,"marketCap":5685863040},{"date":"2021-08-13","current":9.44454,"twenty":6.459096,"median":8.794923,"eighty":10.854928,"marketCap":5883288840},{"date":"2021-08-19","current":9.092129,"twenty":6.46665,"median":8.80866,"eighty":10.856131,"marketCap":5685863040},{"date":"2021-08-27","current":10.386561,"twenty":6.531022,"median":8.819751,"eighty":10.858158,"marketCap":6436081080},{"date":"2021-09-03","current":10.337045,"twenty":6.60606,"median":8.839024,"eighty":10.858981,"marketCap":6396595920},{"date":"2021-09-10","current":10.267127,"twenty":6.648285,"median":8.863446,"eighty":10.858981,"marketCap":6357110760},{"date":"2021-09-16","current":9.607044,"twenty":6.671735,"median":8.87818,"eighty":10.858981,"marketCap":5962259160},{"date":"2021-09-24","current":9.08588,"twenty":6.734704,"median":8.891967,"eighty":10.859393,"marketCap":5646377880},{"date":"2021-10-01","current":8.634951,"twenty":6.7687,"median":8.891967,"eighty":10.859393,"marketCap":5409466920},{"date":"2021-10-08","current":8.747486,"twenty":6.779493,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-15","current":8.799164,"twenty":6.810176,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-20","current":8.899548,"twenty":6.820679,"median":8.896993,"eighty":10.860635,"marketCap":5567407560},{"date":"2021-10-29","current":8.955911,"twenty":6.861036,"median":8.910606,"eighty":10.861878,"marketCap":5606892720},{"date":"2021-11-05","current":8.097562,"twenty":6.873478,"median":8.913105,"eighty":10.863809,"marketCap":5093585640},{"date":"2021-11-12","current":7.976121,"twenty":6.899728,"median":8.913105,"eighty":10.863809,"marketCap":5033620480},{"date":"2021-11-19","current":7.818906,"twenty":6.914158,"median":8.913105,"eighty":10.863809,"marketCap":4954010040},{"date":"2021-11-26","current":8.020275,"twenty":6.92691,"median":8.913105,"eighty":10.863809,"marketCap":5111280200},{"date":"2021-12-03","current":7.934329,"twenty":6.951705,"median":8.913105,"eighty":10.863809,"marketCap":5067654705},{"date":"2021-12-10","current":8.056091,"twenty":6.97015,"median":8.913105,"eighty":10.863809,"marketCap":5143602995},{"date":"2021-12-17","current":7.954732,"twenty":6.990795,"median":8.913105,"eighty":10.863809,"marketCap":5065074705},{"date":"2021-12-24","current":8.022396,"twenty":7.012825,"median":8.913105,"eighty":10.863809,"marketCap":5100438850},{"date":"2021-12-31","current":8.319367,"twenty":7.0297,"median":8.914232,"eighty":10.865119,"marketCap":5257375430},{"date":"2022-01-07","current":8.160888,"twenty":7.054119,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-14","current":8.222997,"twenty":7.088692,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-21","current":8.202857,"twenty":7.118235,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-28","current":7.896104,"twenty":7.151485,"median":8.914232,"eighty":10.865119,"marketCap":5009170560},{"date":"2022-02-04","current":8.201499,"twenty":7.170706,"median":8.918982,"eighty":10.867739,"marketCap":5165707140},{"date":"2022-02-11","current":8.657306,"twenty":7.185305,"median":8.918982,"eighty":10.867739,"marketCap":5439646155},{"date":"2022-02-18","current":8.65147,"twenty":7.209224,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-02-25","current":8.575328,"twenty":7.229541,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-03-04","current":7.31633,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5830987605},{"date":"2022-03-11","current":6.944383,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5517914445},{"date":"2022-03-18","current":6.852203,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5400512010},{"date":"2022-03-25","current":7.24192,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5713585170},{"date":"2022-04-01","current":7.645427,"twenty":7.251961,"median":8.919243,"eighty":10.867739,"marketCap":6026658330},{"date":"2022-04-08","current":7.909904,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6261463200},{"date":"2022-04-14","current":8.10279,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6417999780},{"date":"2022-04-22","current":4.881658,"twenty":7.248198,"median":8.919113,"eighty":10.869049,"marketCap":3812318597},{"date":"2022-04-29","current":4.643665,"twenty":7.24192,"median":8.913105,"eighty":10.869049,"marketCap":3595036190},{"date":"2022-05-06","current":4.562548,"twenty":7.226247,"median":8.896993,"eighty":10.871466,"marketCap":3516024405},{"date":"2022-05-13","current":4.260986,"twenty":7.208374,"median":8.874495,"eighty":10.871466,"marketCap":3239483160},{"date":"2022-05-20","current":4.626713,"twenty":7.189877,"median":8.856781,"eighty":10.861257,"marketCap":3516024405},{"date":"2022-05-27","current":4.820752,"twenty":7.174987,"median":8.826492,"eighty":10.83717,"marketCap":3634542082},{"date":"2022-06-03","current":5.055731,"twenty":7.155858,"median":8.818773,"eighty":10.789122,"marketCap":3851824489},{"date":"2022-06-10","current":5.113682,"twenty":7.119529,"median":8.81029,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-17","current":5.118448,"twenty":7.099592,"median":8.795156,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-24","current":4.891512,"twenty":7.054236,"median":8.775936,"eighty":10.76999,"marketCap":3753059759},{"date":"2022-07-01","current":4.860663,"twenty":7.039515,"median":8.755934,"eighty":10.76999,"marketCap":3733306812},{"date":"2022-07-08","current":4.522924,"twenty":7.014349,"median":8.730158,"eighty":10.76999,"marketCap":3496271459},{"date":"2022-07-15","current":4.570483,"twenty":6.990552,"median":8.70288,"eighty":10.737486,"marketCap":3516024405},{"date":"2022-07-22","current":4.748135,"twenty":6.956212,"median":8.694195,"eighty":10.706366,"marketCap":3614789136},{"date":"2022-07-29","current":4.8534,"twenty":6.944588,"median":8.676935,"eighty":10.669848,"marketCap":3674047974},{"date":"2022-08-05","current":4.842488,"twenty":6.924332,"median":8.663436,"eighty":10.658796,"marketCap":3654295028},{"date":"2022-09-09","current":5.336664,"twenty":6.906103,"median":8.621934,"eighty":10.532129,"marketCap":3693800920},{"date":"2022-09-23","current":7.130906,"twenty":6.89772,"median":8.599801,"eighty":10.4659,"marketCap":4898730632},{"date":"2022-09-30","current":5.894465,"twenty":6.873543,"median":8.570784,"eighty":10.451433,"marketCap":4069106896},{"date":"2022-10-07","current":6.783918,"twenty":6.855304,"median":8.555966,"eighty":10.410692,"marketCap":4661695279},{"date":"2022-10-14","current":6.751044,"twenty":6.842733,"median":8.522069,"eighty":10.389482,"marketCap":4622189387},{"date":"2022-10-21","current":7.149949,"twenty":6.800196,"median":8.502001,"eighty":10.381998,"marketCap":4819718848},{"date":"2022-10-28","current":7.172985,"twenty":6.798809,"median":8.446953,"eighty":10.338519,"marketCap":4780212956},{"date":"2022-11-04","current":7.581114,"twenty":6.798809,"median":8.395618,"eighty":10.314074,"marketCap":5056754201},{"date":"2022-11-11","current":8.274331,"twenty":6.798809,"median":8.3792,"eighty":10.293162,"marketCap":5451813123},{"date":"2022-11-18","current":7.785533,"twenty":6.798809,"median":8.366611,"eighty":10.27613,"marketCap":5135765986},{"date":"2022-11-25","current":8.572841,"twenty":6.798809,"median":8.357661,"eighty":10.251281,"marketCap":5649342584},{"date":"2022-12-02","current":8.512582,"twenty":6.798809,"median":8.355119,"eighty":10.219154,"marketCap":5609836692},{"date":"2022-12-09","current":8.013413,"twenty":6.798809,"median":8.337481,"eighty":10.190504,"marketCap":5333295447},{"date":"2022-12-16","current":8.165768,"twenty":6.796035,"median":8.316989,"eighty":10.125775,"marketCap":5451813123},{"date":"2022-12-23","current":8.156341,"twenty":6.796035,"median":8.289241,"eighty":10.056473,"marketCap":5412307231},{"date":"2022-12-30","current":8.116243,"twenty":6.794648,"median":8.274331,"eighty":9.996794,"marketCap":5372801339},{"date":"2023-01-06","current":7.253609,"twenty":6.793261,"median":8.249569,"eighty":9.946423,"marketCap":4859224740},{"date":"2023-01-13","current":7.268133,"twenty":6.792255,"median":8.224489,"eighty":9.926903,"marketCap":4898730632},{"date":"2023-01-20","current":7.259459,"twenty":6.792255,"median":8.207167,"eighty":9.88771,"marketCap":4859224740},{"date":"2023-01-27","current":7.446361,"twenty":6.790242,"median":8.20098,"eighty":9.858666,"marketCap":4938236525},{"date":"2023-02-03","current":7.708038,"twenty":6.790242,"median":8.177413,"eighty":9.840916,"marketCap":5135765986},{"date":"2023-02-10","current":7.386524,"twenty":6.789235,"median":8.164575,"eighty":9.796815,"marketCap":4938236525},{"date":"2023-02-17","current":7.638704,"twenty":6.789235,"median":8.155041,"eighty":9.786989,"marketCap":5096260093},{"date":"2023-02-24","current":9.551264,"twenty":6.789235,"median":8.13749,"eighty":9.756489,"marketCap":5214777770},{"date":"2023-03-03","current":9.738587,"twenty":6.787367,"median":8.135746,"eighty":9.737821,"marketCap":5333295447},{"date":"2023-03-10","current":9.498807,"twenty":9.518872,"median":9.54897,"eighty":9.604439,"marketCap":5175271878},{"date":"2023-03-17","current":8.792332,"twenty":6.785642,"median":8.131452,"eighty":9.698871,"marketCap":4819718848},{"date":"2023-03-24","current":8.988254,"twenty":6.785642,"median":8.131452,"eighty":9.673845,"marketCap":4898730632},{"date":"2023-03-31","current":8.735321,"twenty":6.785642,"median":8.131452,"eighty":9.640743,"marketCap":4740707064},{"date":"2023-04-06","current":8.823305,"twenty":6.785642,"median":8.131452,"eighty":9.625868,"marketCap":4780212956},{"date":"2023-04-14","current":8.994388,"twenty":6.78478,"median":8.127282,"eighty":9.617423,"marketCap":4859224740},{"date":"2023-04-21","current":8.932139,"twenty":6.78478,"median":8.127282,"eighty":9.601298,"marketCap":4859224740},{"date":"2023-04-28","current":9.045331,"twenty":6.78478,"median":8.127282,"eighty":9.568943,"marketCap":4898730632},{"date":"2023-05-05","current":9.297521,"twenty":6.783918,"median":8.123134,"eighty":9.54897,"marketCap":5017248309},{"date":"2023-05-12","current":8.665895,"twenty":6.783918,"median":8.123134,"eighty":9.534846,"marketCap":4661695279},{"date":"2023-05-19","current":9.332432,"twenty":6.783918,"median":8.123134,"eighty":9.505164,"marketCap":5017248309},{"date":"2023-05-26","current":9.188081,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4938236525},{"date":"2023-06-01","current":9.036389,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4819718848},{"date":"2023-06-09","current":9.458856,"twenty":6.78342,"median":8.117652,"eighty":9.474847,"marketCap":5017248309},{"date":"2023-06-16","current":9.75745,"twenty":6.78342,"median":8.117652,"eighty":9.486384,"marketCap":5135765986},{"date":"2023-06-23","current":9.620016,"twenty":6.78342,"median":8.117652,"eighty":9.506534,"marketCap":5056754201},{"date":"2023-06-30","current":11.298142,"twenty":6.783171,"median":8.116318,"eighty":9.529425,"marketCap":5925883830},{"date":"2023-07-07","current":11.067167,"twenty":6.783171,"median":8.116318,"eighty":9.544973,"marketCap":5807366153},{"date":"2023-07-14","current":11.560761,"twenty":6.783171,"median":8.116318,"eighty":9.562345,"marketCap":6004895614},{"date":"2023-07-21","current":11.335899,"twenty":6.783171,"median":8.116318,"eighty":9.578559,"marketCap":5886377937},{"date":"2023-07-28","current":11.463181,"twenty":6.782922,"median":8.116281,"eighty":9.613689,"marketCap":5965389722},{"date":"2023-08-04","current":10.533611,"twenty":6.782673,"median":8.116243,"eighty":9.618963,"marketCap":6241930967},{"date":"2023-08-10","current":11.346868,"twenty":6.782053,"median":8.109517,"eighty":9.622319,"marketCap":6716001674},{"date":"2023-08-18","current":11.239354,"twenty":6.780191,"median":8.097562,"eighty":9.629204,"marketCap":6636989889},{"date":"2023-08-23","current":11.245752,"twenty":6.779493,"median":8.094509,"eighty":9.635082,"marketCap":6676495781},{"date":"2023-09-11","current":11.604056,"twenty":6.772778,"median":8.063831,"eighty":9.637406,"marketCap":6834519350},{"date":"2023-09-25","current":11.40542,"twenty":6.766938,"median":8.045263,"eighty":9.624905,"marketCap":6755507566},{"date":"2023-10-09","current":10.570042,"twenty":6.764025,"median":8.035706,"eighty":9.615235,"marketCap":6281436859},{"date":"2023-10-16","current":10.842223,"twenty":6.763,"median":8.030151,"eighty":9.582852,"marketCap":6439460428},{"date":"2023-10-30","current":9.733878,"twenty":6.737972,"median":8.010179,"eighty":9.551252,"marketCap":5767860261},{"date":"2023-11-27","current":9.771174,"twenty":6.713378,"median":7.978559,"eighty":9.547646,"marketCap":5807366153},{"date":"2024-01-15","current":10.630114,"twenty":6.664839,"median":7.90616,"eighty":9.571773,"marketCap":6281436859},{"date":"2024-01-22","current":10.965859,"twenty":6.662225,"median":7.901949,"eighty":9.586977,"marketCap":6478966320},{"date":"2024-03-15","current":8.819265,"twenty":6.626582,"median":7.773246,"eighty":9.498807,"marketCap":6716001674},{"date":"2024-03-22","current":9.599051,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7348095949},{"date":"2024-03-28","current":9.862369,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7545625410},{"date":"2024-04-05","current":9.780996,"twenty":6.626138,"median":7.771495,"eighty":9.475933,"marketCap":7466613625},{"date":"2024-04-12","current":9.106813,"twenty":6.625694,"median":7.769744,"eighty":9.465717,"marketCap":6992542919},{"date":"2024-04-19","current":8.914736,"twenty":6.625694,"median":7.769744,"eighty":9.443677,"marketCap":6874025242},{"date":"2024-04-26","current":8.925045,"twenty":6.625694,"median":7.769744,"eighty":9.365301,"marketCap":6874025242},{"date":"2024-05-03","current":8.780164,"twenty":6.625249,"median":7.767605,"eighty":9.325367,"marketCap":6755507566},{"date":"2024-05-10","current":8.838147,"twenty":6.625249,"median":7.767605,"eighty":9.27689,"marketCap":6795013458},{"date":"2024-05-17","current":9.042576,"twenty":6.625249,"median":7.767605,"eighty":9.248237,"marketCap":6913531135},{"date":"2024-05-24","current":9.808372,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":7506119518},{"date":"2024-05-31","current":11.786195,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9007343421},{"date":"2024-06-07","current":12.490775,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9520920020},{"date":"2024-06-14","current":12.679135,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9678943589},{"date":"2024-06-21","current":12.809496,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9797461265},{"date":"2024-06-28","current":12.678909,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9718449481},{"date":"2024-07-05","current":12.490871,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9520920020},{"date":"2024-07-12","current":11.768873,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":8928331637},{"date":"2024-07-19","current":12.033383,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9125861098},{"date":"2024-07-26","current":13.48329,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":10271531972},{"date":"2024-08-02","current":13.041867,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9876473050},{"date":"2024-08-08","current":12.877542,"twenty":6.624361,"median":7.761338,"eighty":9.243667,"marketCap":9797461265},{"date":"2024-08-16","current":10.151129,"twenty":6.629204,"median":7.811518,"eighty":9.264239,"marketCap":10153014295},{"date":"2024-08-23","current":9.990342,"twenty":6.658771,"median":7.864768,"eighty":9.31258,"marketCap":9955484834},{"date":"2024-08-30","current":9.854569,"twenty":6.71368,"median":7.886133,"eighty":9.359458,"marketCap":9836967157},{"date":"2024-09-06","current":9.979144,"twenty":6.760609,"median":7.905822,"eighty":9.414644,"marketCap":9955484834},{"date":"2024-09-13","current":10.153524,"twenty":6.767819,"median":7.914417,"eighty":9.460243,"marketCap":10113508403},{"date":"2024-09-20","current":10.69129,"twenty":6.77066,"median":7.954732,"eighty":9.502445,"marketCap":10627085001},{"date":"2024-09-27","current":9.967777,"twenty":6.787367,"median":7.970339,"eighty":9.514914,"marketCap":9915978942},{"date":"2024-10-04","current":9.810373,"twenty":6.842401,"median":7.983832,"eighty":9.551522,"marketCap":9836967157},{"date":"2024-10-11","current":9.842107,"twenty":6.862246,"median":8.000883,"eighty":9.570064,"marketCap":9876473050},{"date":"2024-10-18","current":10.169333,"twenty":6.877706,"median":8.020275,"eighty":9.604169,"marketCap":10192520187},{"date":"2024-10-25","current":10.076372,"twenty":6.901472,"median":8.037466,"eighty":9.620295,"marketCap":10153014295},{"date":"2024-11-01","current":9.899828,"twenty":6.914158,"median":8.046562,"eighty":9.635082,"marketCap":9994990726},{"date":"2024-11-08","current":10.477477,"twenty":6.92691,"median":8.074213,"eighty":9.657716,"marketCap":10587579109},{"date":"2024-11-15","current":9.955779,"twenty":6.946218,"median":8.094509,"eighty":9.719574,"marketCap":10034496618},{"date":"2024-11-22","current":10.578411,"twenty":6.955205,"median":8.118986,"eighty":9.746109,"marketCap":10627085001},{"date":"2024-11-29","current":9.452239,"twenty":6.965975,"median":8.151978,"eighty":9.763429,"marketCap":9520920020},{"date":"2024-12-06","current":10.601062,"twenty":6.981366,"median":8.161444,"eighty":9.781206,"marketCap":10627085001},{"date":"2024-12-13","current":11.310736,"twenty":6.981366,"median":8.172492,"eighty":9.792481,"marketCap":11377696953},{"date":"2024-12-20","current":11.114868,"twenty":6.981366,"median":8.196023,"eighty":9.833245,"marketCap":11259179277},{"date":"2024-12-27","current":11.440883,"twenty":6.981366,"median":8.207128,"eighty":9.850307,"marketCap":11575226414},{"date":"2025-01-03","current":11.510197,"twenty":6.981366,"median":8.215542,"eighty":9.858518,"marketCap":11733249983},{"date":"2025-01-10","current":11.680676,"twenty":6.981366,"median":8.240236,"eighty":9.869635,"marketCap":11851767660},{"date":"2025-01-17","current":11.43176,"twenty":6.981366,"median":8.274331,"eighty":9.90009,"marketCap":11575226414},{"date":"2025-01-24","current":11.682676,"twenty":6.981366,"median":8.290871,"eighty":9.926383,"marketCap":11812261767},{"date":"2025-01-31","current":11.917309,"twenty":7.009331,"median":8.316989,"eighty":9.936569,"marketCap":12049297121},{"date":"2025-02-07","current":11.805053,"twenty":7.044163,"median":8.346836,"eighty":9.968916,"marketCap":11891273552},{"date":"2025-02-14","current":12.308264,"twenty":7.06814,"median":8.377579,"eighty":9.998358,"marketCap":12404850150},{"date":"2025-02-21","current":12.718512,"twenty":7.107522,"median":8.395618,"eighty":10.042809,"marketCap":12720897288},{"date":"2025-02-28","current":7.659464,"twenty":7.124311,"median":8.421235,"eighty":10.077595,"marketCap":9402402343},{"date":"2025-03-07","current":7.750563,"twenty":7.15722,"median":8.428033,"eighty":10.078207,"marketCap":9441908235},{"date":"2025-03-14","current":7.399562,"twenty":7.171249,"median":8.428033,"eighty":10.078207,"marketCap":9046849313},{"date":"2025-03-21","current":7.982558,"twenty":7.195844,"median":8.428033,"eighty":10.078207,"marketCap":9757955373},{"date":"2025-03-28","current":7.660888,"twenty":7.212855,"median":8.428033,"eighty":10.078207,"marketCap":9362896451},{"date":"2025-04-04","current":7.053611,"twenty":7.224932,"median":8.433407,"eighty":10.078818,"marketCap":8572778607},{"date":"2025-04-11","current":6.500035,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":7847742547},{"date":"2025-04-17","current":6.802387,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":8109373793},{"date":"2025-04-25","current":7.249227,"twenty":7.24182,"median":8.433407,"eighty":10.078818,"marketCap":8658296284},{"date":"2025-04-30","current":7.354338,"twenty":7.248404,"median":8.433407,"eighty":10.078818,"marketCap":8776363960}],"updateTime":1746105580793}}}