SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YZJ Shipbldg SGD

2.250

+0.0200.90%

Volume:18.52M

Turnover:41.58M

Market Cap:8.86B

PE:7.45

High:2.260

Open:2.230

Low:2.220

Close:2.230

Loading ...

Overview Company News Filings

Singapore Most Actives

Weekly Stock Market Roundup: Singapore Market Holds Ground as US Stocks Rebound

The Smart Investor

Yangzijiang Shipbuilding Completes Acquisition of 34% Equity Stake In Tsuneishi Group’s Shipbuilding Unit

SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%

Stock Track | YZJ Shipbldg SGD Soars 4.27% as Ren Yuanlin Invests $800M in Shipbuilding

Yangzijiang Surges 4% as Veteran Ren Invests $800M in Shipbuilding

Singapore Most Actives

3 Asian Penny Stocks With Market Caps Up To US$7B

Simply Wall St.

Singapore Most Actives

SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%

Not Many Are Piling Into Yangzijiang Shipbuilding (Holdings) Ltd. Stock Yet As It Plummets 26%

Simply Wall St.

Singapore Most Actives

Global Penny Stocks With Market Caps Larger Than US$200M

Simply Wall St.

MSC Adds Another LNG-Powered Containership To Its Fleet

Singapore Most Actives

3 Global Penny Stocks With Market Caps Under US$300M

Simply Wall St.

We Think Yangzijiang Shipbuilding (Holdings)'s Robust Earnings Are Conservative

Simply Wall St.

Singapore Shares Rebound Mirroring Regional Gains; YZJ Shipbldg, SingPost up 3%

US$832.2 Million Claims Not Upheld by Tribunal; Decision to Refund US$3.3 Mil Deposit Pending, Says YZJ Shipbuilding

4 Singapore Dividend Stocks Raising Their Payouts by 30% (or More!)

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BS6.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BS6.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","market":"SI","secType":"STK","nameCN":"YZJ Shipbldg SGD","latestPrice":2.25,"timestamp":1746177360000,"preClose":2.23,"halted":0,"volume":18515200,"delay":15,"nameEN":"YZJ Shipbldg SGD","floatShares":2529450418,"shares":3935589220,"eps":0.3018331707618622,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 17:16:00 SGT Delay","open":2.23,"high":2.26,"low":2.22,"amount":41576369,"amplitude":0.017937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3018331707618622,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.23,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.797907,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BS6.SI\",,,,,undefined,":{"symbol":"BS6.SI","floatShares":2529450418,"roa":"9.13%","roe":"27.92%","lyrEps":0.301833,"volumeRatio":0.797907,"shares":3935589220,"dividePrice":0.13,"high":2.26,"amplitude":0.017937,"preClose":2.23,"low":2.22,"week52Low":1.5991,"pbRate":"1.87","psRate":"1.86","week52High":3.1413,"institutionHeld":0,"latestPrice":2.25,"eps":0.3018331707618622,"divideRate":0.057778,"volume":18515200,"delay":15,"ttmEps":0.3018331707618622,"open":2.23,"prevYearClose":2.8291,"prevWeekClose":2.0816,"prevMonthClose":2.11,"prevQuarterClose":2.2425,"fiveDayClose":2.0627,"twentyDayClose":2.2235,"sixtyDayClose":2.848},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BS6.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521714067","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714067?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Yangzijiang Finl Hldg38,168,8000.74+0.01+1.38 Genting Singapore27,729,3000.76-0.01-0.65 ISOTeam26,777,8000.08+0.00+4.00 Yangzijiang Shipbuilding23,762,2062.40-0.07-2.83 OKH Global14,516,2000.040.00-4.44 Rex International Holding14,515,5000.140.00-2.05 Seatrium13,596,7002.17+0.01+0.46 Singapore Telecom13,440,4003.41-0.01-0.29 Oceanus Group13,407,7000.01+0.00+20.00 Advanced Sys Automation11,238,0000.01unchunch CapitaLand Investment10,731,4432.70+0.04+1.50 Singapore Techs Engineerg9,382,8136.60-0.02-0.30 Katrina Group8,583,9000.05+0.00+6.98 Marco Polo Marine7,317,6000.05unchunch CSC Holdings7,035,2000.01unchunch Geo Energy Resources6,269,8000.31-0.01-1.59 Yoma Strategic Holdings5,833,9000.080.00-1.25 Nam Cheong5,727,6000.72+0.01+1.41 AcroMeta Group5,387,2000.03+0.00+7.41 Golden Agri-Resources5,122,1000.27unchunch Oversea-Chinese Banking4,911,40017.06+0.08+0.47 Wilmar International4,903,4003.31+0.02+0.61 Thomson Medical Group4,373,5000.050.00-2.17 Thai Beverage4,2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","BK6065","SG9999014484.SGD","SG9999013478.USD","LU1242518931.SGD","SG9999000475.SGD","LU0516422366.SGD","SG9999014492.USD","BK6504","SG9999000343.SGD","LU1242518857.USD","SGXZ58947870.SGD","LU0164939612.USD","SG9999004360.SGD","LU0516422952.EUR","SGXZ24219693.SGD","BS6.SI","SG9999013486.USD","LU0620787316.HKD","SG9999003826.SGD","LU0516422440.USD","SG9999016042.SGD","LU0516423174.USD","LU0082770016.USD","SG9999013460.SGD","SGXZ43160589.SGD","LU0516423091.SGD","LU0082770016.SGD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2521624734","title":"Weekly Stock Market Roundup: Singapore Market Holds Ground as US Stocks Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521624734","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521624734?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:16","pubTimestamp":1742782575,"startTime":"0","endTime":"0","summary":"The STI ended the week slightly lower despite gains in Yangzijiang and ST Engineering. Meanwhile, Wall Street snapped a 4-week losing streak.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/9-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/9-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-stock-market-roundup-singapore-market-holds-ground-as-us-stocks-rebound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004360.SGD","SG9999015952.SGD","BK4550","LU2360106780.USD","S63.SI","SG9999001127.SGD","LU1244550494.USD","LU1548497426.USD","SGXZ58947870.SGD","LU2098885051.SGD","SG9999001051.SGD","SG9999013460.SGD","BK6065","BK4146","SG9999000343.SGD","IE0034235303.USD","SGXZ43160589.SGD","LU1066051811.HKD","LU2471134879.HKD","LU2756315318.SGD","LU0320765646.SGD","LU1720051017.SGD","LU0323591593.USD","LU0097036916.USD","BK4187","SG9999014492.USD","SG9999016042.SGD","IE00BJLML261.HKD","LU0082770016.USD","LU1145028129.USD","LU2360107168.USD","BK4592","LU1242518931.SGD","LU1861558580.USD","SG9999003461.SGD","LU2087621335.USD","TSYW.SI","LU2108987350.USD","STI.SI","LU1852331112.SGD","BK6094","BS6.SI","LU0345769631.USD","IE00BWXC8680.SGD","BK4533","LU0786609619.USD"],"gpt_icon":1},{"id":"2522862620","title":"Yangzijiang Shipbuilding Completes Acquisition of 34% Equity Stake In Tsuneishi Group’s Shipbuilding Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862620","media":"Edge","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862620?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:07","pubTimestamp":1742782040,"startTime":"0","endTime":"0","summary":"The acquisition, first announced last September, cost RMB833.1 mil and is funded from the group’s internal resources.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/yangzijiang-shipbuilding-completes-acquisition-34-equity-stake?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Shipbuilding Completes Acquisition of 34% Equity Stake In Tsuneishi Group’s Shipbuil...","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0516423091.SGD","LU0516423174.USD","SGXZ43160589.SGD","SG9999003826.SGD","SG9999016042.SGD","BK6519","BK6504","BK6088","SGXZ24219693.SGD","LU0979878070.USD","LU1242518931.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU0082770016.USD","SG9999000343.SGD","LU0516422440.USD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999013486.USD","BS6.SI","BK6065","LU0620787316.HKD","LU0516422952.EUR","SG9999000475.SGD","LU0516422366.SGD","LU0082770016.SGD","LU0164939612.USD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"1165458759","title":"SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165458759","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165458759?lang=en_us&edition=fundamental","pubTime":"2025-03-22 16:56","pubTimestamp":1742633810,"startTime":"0","endTime":"0","summary":"Singapore shares sank 2% this week amid fears of a recession in the United States.In terms of star stocks, SIA fell 3%; DBS, OCBC, and Yangzijiang Shipbuilding fell about 4%; UOB and Sembcorp Industri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKKD.SI","A50.SI","U96.SI","YF8.SI","P7VU.SI","T15.SI","TDED.SI","HBBD.SI","HMTD.SI","BS6.SI"],"gpt_icon":1},{"id":"1178206238","title":"Stock Track | YZJ Shipbldg SGD Soars 4.27% as Ren Yuanlin Invests $800M in Shipbuilding","url":"https://stock-news.laohu8.com/highlight/detail?id=1178206238","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178206238?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:02","pubTimestamp":1742526141,"startTime":"0","endTime":"0","summary":"YZJ Shipbldg SGD  saw its stock soar by 4.27% in intraday trading, as investors reacted positively to news of a major investment in shipbuilding by Chinese veteran Ren Yuanlin. The surge comes as Ren's investment house, Yangzijiang Financial Holding, shifts its focus from property to shipowning with a series of tanker newbuilding orders worth nearly $800 million.According to reports, Yangzijiang Financial Holding has significantly increased its tanker newbuilding tally to 22 vessels, with fresh ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BS6.SI"],"gpt_icon":1},{"id":"1109800757","title":"Yangzijiang Surges 4% as Veteran Ren Invests $800M in Shipbuilding","url":"https://stock-news.laohu8.com/highlight/detail?id=1109800757","media":"TradeWinds","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109800757?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:52","pubTimestamp":1742525546,"startTime":"0","endTime":"0","summary":"Chinese shipbuilding veteran Ren Yuanlin is turning his investment house’s focus from property to shipowning, inking a string of tanker newbuildings worth close to $800m.Ren-led Yangzijiang Financial ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradewindsnews.com/tankers/shipbuilding-veteran-ren-turns-ship-investor-with-800m-newbuilding-spree/2-1-1793524","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Surges 4% as Veteran Ren Invests $800M in Shipbuilding","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1742526035571","symbols":["BS6.SI"],"gpt_icon":1},{"id":"2520392184","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2520392184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520392184?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change OKH Global60,452,6000.04+0.00+4.76 Singapore Telecom34,603,2003.40unchunch Yoma Strategic Holdings28,011,9000.08+0.00+2.50 CapAllianz Holdings28,010,4000.00+0.00+100.00 Genting Singapore26,008,6000.76unchunch Rex International Holding22,079,3000.15+0.00+2.08 Singapore Techs Engineerg18,122,3006.91+0.34+5.18 Yangzijiang Shipbuilding15,623,6002.34-0.02-0.85 Capital World15,000,5000.00unchunch Thomson Medical Group13,726,9000.04+0.00+7.32 KOP Ltd.13,467,3000.05+0.01+11.90 Seatrium11,765,1002.14+0.01+0.47 Hutchison Port Hldgs Tr11,357,2000.170.00-2.37 Yangzijiang Finl Hldg11,098,1000.68unchunch Thai Beverage10,843,6000.52-0.01-0.96 Raffles Medical Group8,871,9001.01+0.02+1.51 ISOTeam8,856,0000.08unchunch Wee Hur Holdings8,747,2000.51+0.02+4.08 CapitaLand Investment7,830,0002.66+0.03+1.14 Nam Cheong7,800,6000.66+0.04+6.50 Keppel7,559,6006.94+0.14+2.06 Top Glove7,210,8000.28unchunch Japfa6,434,7000.61-0.01-0.81 HS Optimus Holdings6,295,0000.00unchunch Hongkong Land ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0082770016.USD","SG9999016042.SGD","SG9999013486.USD","LU0516423174.USD","LU1242518857.USD","SGXZ27511609.SGD","SG9999003826.SGD","LU0516422440.USD","LU0516422366.SGD","SG9999000475.SGD","BK6065","LU1242518931.SGD","SG9999014484.SGD","SG9999013460.SGD","LU0516423091.SGD","SGXZ58947870.SGD","LU0164939612.USD","LU0082770016.SGD","SG9999013478.USD","BK6504","LU0620787316.HKD","SG9999014492.USD","BS6.SI","LU0979878070.USD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2520150576","title":"3 Asian Penny Stocks With Market Caps Up To US$7B","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150576?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:04","pubTimestamp":1742270691,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainties, including inflation concerns and trade policy shifts, investors are increasingly looking towards alternative investment opportunities. Penny stocks, often associated with smaller or newer companies in Asia, remain a relevant area for exploration due to their potential for growth at lower price points. Despite being considered a throwback term, these stocks can offer intriguing prospects when backed by strong financials and solid...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/cn/materials/szse-300072/beijing-haixin-energy-technologyltd-shares/news/3-asian-penny-stocks-with-market-caps-up-to-us7b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1242518931.SGD","BEZ.SI","SG9999013478.USD","BK1233","SGXZ24219693.SGD","SG9999014484.SGD","QES.SI","BS6.SI","LU0082770016.SGD","BK1591","BK1604","LU0620787316.HKD","LU0082770016.USD","BK6065","BK6501","SGXZ27511609.SGD","BK6520","LU0516422440.USD","SG9999016042.SGD","SG9999003826.SGD","SGXZ43160589.SGD","LU0164939612.USD","SG9999013460.SGD","SG9999013486.USD","LU0979878070.USD","BK6504","BK6054","IE0034224299.USD","SG9999000475.SGD","SG9999014492.USD","LU0516423174.USD","LU0516423091.SGD","LU1242518857.USD","SGXZ58947870.SGD","SG9999004360.SGD","BK1589","SG9999000343.SGD","LU0516422952.EUR","BK6019","09922","LU0516422366.SGD"],"gpt_icon":1},{"id":"2520517981","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517981?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change OKH Global51,468,9000.04+0.00+2.50 Genting Singapore38,428,0000.75+0.02+2.05 Rex International Holding37,054,5000.15+0.00+2.08 CapAllianz Holdings36,003,2000.00unchunch Singapore Telecom25,059,3003.39+0.07+2.11 Oceanus Group24,555,8000.010.00-16.67 Seatrium24,329,3002.12+0.03+1.44 Yangzijiang Finl Hldg21,423,8000.66-0.01-0.76 Yangzijiang Shipbuilding15,925,1002.33+0.04+1.75 Yoma Strategic Holdings15,127,9000.08+0.00+2.53 Thai Beverage12,335,3000.52+0.01+0.98 RH Petrogas11,687,0000.16+0.00+2.65 Capital World10,800,7000.00unchunch Asia-Pacific Strat Invts9,913,5000.000.00-50.00 ISOTeam9,570,4000.07+0.00+2.90 Geo Energy Resources9,561,7000.32+0.01+3.23 Mermaid Maritime9,462,0000.12+0.00+2.56 Singapore Techs Engineerg8,806,8006.32+0.11+1.77 CapitaLand Investment8,735,7002.63+0.01+0.38 Oversea-Chinese Banking7,365,80016.61+0.13+0.79 UMS Integration7,236,6001.15+0.03+2.68 ComfortDelGro7,163,7001.41-0.02-1.40 Yanlord Land Group6,866,2000.52+0.02+4.00 Singapore Post6,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164939612.USD","BK6065","SG9999003826.SGD","SG9999000343.SGD","LU1242518857.USD","LU0516422366.SGD","LU0516422952.EUR","LU1242518931.SGD","LU0516422440.USD","SG9999013460.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0620787316.HKD","LU0082770016.USD","SG9999000475.SGD","SG9999013478.USD","LU0082770016.SGD","SG9999004360.SGD","LU0516423174.USD","BS6.SI","SGXZ27511609.SGD","SG9999014492.USD","LU0516423091.SGD","SG9999016042.SGD","LU0979878070.USD","SG9999014484.SGD","BK6504","SG9999013486.USD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"1153362542","title":"SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153362542","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153362542?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:01","pubTimestamp":1742029271,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","C6L.SI","STI.SI","BUOU.SI","NIO.SI","BVA.SI","J36.SI","D05.SI","BS6.SI","U11.SI","O39.SI"],"gpt_icon":1},{"id":"2519435033","title":"Not Many Are Piling Into Yangzijiang Shipbuilding (Holdings) Ltd. Stock Yet As It Plummets 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519435033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519435033?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:05","pubTimestamp":1741989945,"startTime":"0","endTime":"0","summary":"Yangzijiang Shipbuilding (Holdings) Ltd. ( SGX:BS6 ) shares have had a horrible month, losing 26% after a relatively...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bs6/yangzijiang-shipbuilding-holdings-shares/news/not-many-are-piling-into-yangzijiang-shipbuilding-holdings-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Not Many Are Piling Into Yangzijiang Shipbuilding (Holdings) Ltd. Stock Yet As It Plummets 26%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0516423091.SGD","LU0516423174.USD","SGXZ43160589.SGD","SG9999003826.SGD","SG9999016042.SGD","BK6519","BK6504","BK6088","SGXZ24219693.SGD","LU0979878070.USD","LU1242518931.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU0082770016.USD","SG9999000343.SGD","LU0516422440.USD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999013486.USD","BS6.SI","BK6065","LU0620787316.HKD","LU0516422952.EUR","SG9999000475.SGD","LU0516422366.SGD","LU0082770016.SGD","LU0164939612.USD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2519889800","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889800?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860000,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Yangzijiang Shipbuilding51,672,4002.30-0.03-1.29 Yangzijiang Finl Hldg47,006,7000.66-0.01-1.49 Genting Singapore39,244,7000.73unchunch Thai Beverage28,059,9000.51unchunch Rex International Holding25,896,3000.14+0.00+1.42 OKH Global23,168,7000.03+0.00+13.79 Golden Agri-Resources22,206,3000.26+0.01+1.96 Singapore Telecom21,883,4323.35+0.05+1.52 Marco Polo Marine21,284,2000.05unchunch DISA19,949,5000.000.00-50.00 Seatrium16,245,1002.11+0.04+1.93 Singapore Techs Engineerg13,216,7006.25+0.22+3.65 Capital World12,402,4000.00unchunch VCPlus11,203,9000.00unchunch CapitaLand Investment10,855,4002.61+0.03+1.16 Singapore Post10,108,8000.57+0.01+2.73 Oversea-Chinese Banking8,839,20016.51-0.08-0.48 Yoma Strategic Holdings8,257,1000.08unchunch Geo Energy Resources7,898,1000.32-0.01-1.56 RH Petrogas6,700,1000.15+0.00+2.04 Memiontec Holdings6,156,2000.03+0.00+3.70 Advanced Sys Automation6,000,5000.010.00-14.29 City Developments5,669,1005.09+0.15+3.04 DBS Group Holdings5,660,4","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0082770016.USD","SG9999016042.SGD","SG9999013486.USD","LU0516423174.USD","LU1242518857.USD","SGXZ27511609.SGD","SG9999003826.SGD","LU0516422440.USD","LU0516422366.SGD","SG9999000475.SGD","BK6065","LU1242518931.SGD","SG9999014484.SGD","SG9999013460.SGD","LU0516423091.SGD","SGXZ58947870.SGD","LU0164939612.USD","LU0082770016.SGD","SG9999013478.USD","BK6504","LU0620787316.HKD","SG9999014492.USD","BS6.SI","LU0979878070.USD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2519778835","title":"Global Penny Stocks With Market Caps Larger Than US$200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2519778835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519778835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:05","pubTimestamp":1741856749,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced a downturn, with U.S. stocks facing significant declines amid trade policy uncertainties and inflation concerns. Despite these challenges, certain investment opportunities remain appealing, particularly in niche areas like penny stocks. Though often seen as a relic of past trading days, penny stocks can offer growth potential at lower price points when they come with strong financial health and solid fundamentals.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/diversified-financials/nzx-nzx/nzx-shares/news/global-penny-stocks-with-market-caps-larger-than-us200m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["T10G.NZ","SG9999000343.SGD","LU0516422366.SGD","LU0082770016.USD","BK6504","SGXZ58947870.SGD","LU0620787316.HKD","NZ50G.NZ","LU0516422440.USD","EZZ.AU","SG9999003826.SGD","LU0082770016.SGD","SG9999014484.SGD","BK6065","SG9999004360.SGD","LU0516422952.EUR","SGXZ27511609.SGD","NZ20C.NZ","SGXZ24219693.SGD","SG9999013478.USD","LU0164939612.USD","LU0516423174.USD","BK8020","SG9999000475.SGD","SG9999016042.SGD","SG9999013460.SGD","SG9999013486.USD","SGXZ43160589.SGD","LU1242518931.SGD","LU1242518857.USD","BS6.SI","LU0979878070.USD","BK7048","SG9999014492.USD","LU0516423091.SGD","NZX.NZ"],"gpt_icon":1},{"id":"1163859540","title":"MSC Adds Another LNG-Powered Containership To Its Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=1163859540","media":"LNG Prime","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163859540?lang=en_us&edition=fundamental","pubTime":"2025-03-13 10:43","pubTimestamp":1741833815,"startTime":"0","endTime":"0","summary":"China’s Yangzijiang Shipbuilding has handed over the LNG dual-fuel containership, MSC Annamaria, to Switzerland-based shipping giant MSC.Jiangsu Yangzi Xinfu Shipbuilding, a unit of Yangzijiang, deliv","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://lngprime.com/asia/msc-adds-another-lng-powered-containership-to-its-fleet/144593/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MSC Adds Another LNG-Powered Containership To Its Fleet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741833940680","symbols":["BS6.SI"],"gpt_icon":1},{"id":"2518824360","title":"Singapore Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824360?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:00","pubTimestamp":1741600800,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Asia-Pacific Strat Invts50,160,1000.00+0.00+100.00 Genting Singapore38,898,1000.72+0.01+1.41 Quantum Healthcare38,004,6000.00unchunch Yangzijiang Shipbuilding29,939,2002.38-0.01-0.42 Geo Energy Resources25,281,4000.31+0.04+12.96 OKH Global24,611,9000.030.00-10.00 Seatrium21,981,6002.13+0.03+1.43 Yangzijiang Finl Hldg21,746,4000.64-0.01-0.78 Singapore Telecom15,090,9003.36-0.06-1.75 Salt Investments12,007,7000.00unchunch Rex International Holding11,432,1000.150.00-2.68 Singapore Post8,771,8000.57+0.00+0.89 Singapore Techs Engineerg8,015,1006.06-0.07-1.14 Hutchison Port Hldgs Tr7,811,0000.180.00-1.09 AsiaMedic7,511,0000.010.00-9.09 Thai Beverage7,443,5000.52unchunch AcroMeta Group7,158,7000.03+0.00+6.90 CapitaLand Investment6,748,7002.57-0.02-0.77 Top Glove6,714,5000.26-0.02-5.45 Oversea-Chinese Banking6,710,50017.05-0.11-0.64 ComfortDelGro6,323,2001.45-0.01-0.68 Wee Hur Holdings6,215,6000.45+0.02+3.49 VCPlus6,113,2000.00unchunch Jiutian Chem Group5,616,9000.03u","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","SG9999004360.SGD","SGXZ24219693.SGD","LU0516423091.SGD","SGXZ43160589.SGD","LU1242518931.SGD","LU0164939612.USD","SG9999000475.SGD","SGXZ58947870.SGD","LU0516422952.EUR","LU0082770016.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999013478.USD","SG9999014484.SGD","SG9999014492.USD","LU0979878070.USD","SG9999013460.SGD","BK6065","LU0516423174.USD","SG9999016042.SGD","LU0516422366.SGD","SGXZ27511609.SGD","BS6.SI","SG9999003826.SGD","BK6504","LU0516422440.USD","SG9999013486.USD","LU0620787316.HKD"],"gpt_icon":1},{"id":"2517922211","title":"3 Global Penny Stocks With Market Caps Under US$300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922211","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922211?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:05","pubTimestamp":1741251938,"startTime":"0","endTime":"0","summary":"Global markets have been grappling with challenges such as declining consumer confidence, regulatory uncertainties in the tech sector, and ongoing trade tensions. In this context, investors might find opportunities by exploring penny stocks—typically smaller or newer companies that can offer unexpected value. Despite being an older term, penny stocks remain relevant today for those seeking to identify companies with strong financial foundations and potential for growth.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2516/far-international-holdings-group-shares/news/3-global-penny-stocks-with-market-caps-under-us300m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7048","LU0979878070.USD","SG9999000343.SGD","LU1242518931.SGD","BK6504","LU0516422440.USD","SG9999014492.USD","BK6065","LU0620787316.HKD","LU1242518857.USD","SG9999000475.SGD","LU0164939612.USD","LU0516422952.EUR","LU0516423091.SGD","SG9999016042.SGD","LU0516423174.USD","LU0082770016.SGD","SGXZ43160589.SGD","BS6.SI","EZZ.AU","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999013486.USD","LU0082770016.USD","SG9999013460.SGD","SG9999003826.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999014484.SGD","SG9999004360.SGD","02516","LU0516422366.SGD"],"gpt_icon":1},{"id":"2517187394","title":"We Think Yangzijiang Shipbuilding (Holdings)'s Robust Earnings Are Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187394?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:50","pubTimestamp":1741215056,"startTime":"0","endTime":"0","summary":"Even though Yangzijiang Shipbuilding (Holdings) Ltd. ( SGX:BS6 ) posted strong earnings, investors appeared to be...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bs6/yangzijiang-shipbuilding-holdings-shares/news/we-think-yangzijiang-shipbuilding-holdingss-sgxbs6-robust-ea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"We Think Yangzijiang Shipbuilding (Holdings)'s Robust Earnings Are Conservative","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BS6.SI"],"gpt_icon":1},{"id":"2517999460","title":"Singapore Shares Rebound Mirroring Regional Gains; YZJ Shipbldg, SingPost up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999460","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999460?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:58","pubTimestamp":1741168724,"startTime":"0","endTime":"0","summary":"Singapore's shares climbed on Wednesday, mirroring regional gains, as investors welcomed China's economic targets, while US Commerce Secretary Howard Lutnick signaled possible tariff relief.The Strait","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U14.SI","U96.SI","Y92.SI","S63.SI","BK6505","S08.SI","BK6520","Z59.SI","BK6065","BK6045","BS6.SI","E3B.SI","VC2.SI","C09.SI","G50.SI","AWX.SI"],"gpt_icon":1},{"id":"2516678988","title":"US$832.2 Million Claims Not Upheld by Tribunal; Decision to Refund US$3.3 Mil Deposit Pending, Says YZJ Shipbuilding","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678988","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678988?lang=en_us&edition=fundamental","pubTime":"2025-03-05 13:16","pubTimestamp":1741151816,"startTime":"0","endTime":"0","summary":"Shares in Yangzijiang Shipbuilding closed 4 cents higher or 1.68% up at $2.42 on March 3. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/us8322-million-claims-not-upheld-tribunal-decision-refund-us33-mil-deposit-pending?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999013460.SGD","BK6504","SGXZ24219693.SGD","LU0516422952.EUR","LU1242518857.USD","LU1242518931.SGD","LU0516423091.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999016042.SGD","BK6519","SGXZ58947870.SGD","SGXZ43160589.SGD","LU0082770016.USD","SG9999013486.USD","LU0164939612.USD","SG9999004360.SGD","BK6065","SG9999003826.SGD","BS6.SI","LU0516422440.USD","LU0516423174.USD","LU0979878070.USD","LU0082770016.SGD","LU0620787316.HKD","SG9999013478.USD","SG9999000475.SGD","BK6088","SG9999014492.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2517793539","title":"4 Singapore Dividend Stocks Raising Their Payouts by 30% (or More!)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517793539","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517793539?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:19","pubTimestamp":1741141152,"startTime":"0","endTime":"0","summary":"Income investors should sit up as these four Singapore stocks increased their dividends by a large percentage during this earnings season.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-dividend-stocks-raising-their-payouts-by-30-or-more/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0516423174.USD","JLB.SI","SG9999011746.SGD","LU0082770016.SGD","SG9999014484.SGD","BK6065","IE00BYTNYN87.SGD","SGXZ43160589.SGD","SG9999000475.SGD","LU0082770016.USD","BK6073","LU0516422440.USD","BS6.SI","SG9999013478.USD","SG9999000343.SGD","LU0979878070.USD","LU0620787316.HKD","SGXZ27511609.SGD","LU0164939612.USD","SG9999008742.SGD","BK4007","LU0516422366.SGD","E5H.SI","SG9999016042.SGD","SG9999003826.SGD","BK6500"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BS6.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"扬子江船业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-13"},{"date":"2025-05-02","symbol":"BS6.SI","amount":0.12,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"扬子江船业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-04-29","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"扬子江船业","recordDate":"2024-05-08","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-08"},{"date":"2024-04-25","symbol":"BS6.SI","amount":0.065,"announcedDate":"2024-04-18","type":"dividend","market":"SI","newRecordDate":"2024-04-26","defaultRemindTime":1714005000000,"name":"扬子江船业","recordDate":"2024-05-06","payableDate":"2024-04-26","currency":"SGD","dateTimestamp":1713974400000,"payDate":"2024-05-06"},{"date":"2023-05-10","symbol":"BS6.SI","amount":0.05,"announcedDate":"2023-04-21","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"扬子江船业","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BS6.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-07","value":0.045,"currency":"SGD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-07","value":0.05,"currency":"SGD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-28","value":0.045,"currency":"SGD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-28","value":0.045,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BS6.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BS6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BS6.SI","date":"2025-04-30","current":7.354338,"percent":0.239573,"low":4.19414,"twenty":7.248404,"median":8.433407,"eighty":10.078818,"high":13.97487,"avg":8.607504,"sd":1.894558,"marketCap":8776363960},"quantilePoints":[{"date":"2020-05-08","current":7.241072,"twenty":5.110295,"median":7.832373,"eighty":10.737447,"marketCap":3879577548},{"date":"2020-05-15","current":6.645275,"twenty":5.110295,"median":7.777402,"eighty":10.737447,"marketCap":3585670158},{"date":"2020-05-22","current":6.717299,"twenty":5.110295,"median":7.717135,"eighty":10.737447,"marketCap":3605263984},{"date":"2020-05-29","current":6.927519,"twenty":5.11001,"median":7.660369,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-06-05","current":7.651083,"twenty":5.11001,"median":7.61624,"eighty":10.737466,"marketCap":4036328156},{"date":"2020-06-12","current":7.274272,"twenty":5.11001,"median":7.567526,"eighty":10.737466,"marketCap":3840389896},{"date":"2020-06-19","current":7.134372,"twenty":5.11001,"median":7.501927,"eighty":10.737466,"marketCap":3781608418},{"date":"2020-06-26","current":7.076662,"twenty":5.11001,"median":7.455908,"eighty":10.737466,"marketCap":3742420766},{"date":"2020-07-03","current":6.990876,"twenty":5.11001,"median":7.319674,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-10","current":6.941314,"twenty":5.027808,"median":7.11811,"eighty":10.737466,"marketCap":3703233114},{"date":"2020-07-17","current":6.901511,"twenty":5.11001,"median":7.290724,"eighty":10.737466,"marketCap":3683639288},{"date":"2020-07-24","current":6.848564,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3624857810},{"date":"2020-07-30","current":6.800196,"twenty":5.11001,"median":7.275113,"eighty":10.737466,"marketCap":3585670158},{"date":"2020-08-07","current":7.651153,"twenty":5.109724,"median":7.307169,"eighty":10.737486,"marketCap":3801202244},{"date":"2020-08-14","current":7.484937,"twenty":5.109438,"median":7.371956,"eighty":10.737505,"marketCap":3722826940},{"date":"2020-08-21","current":7.284211,"twenty":5.109438,"median":7.402005,"eighty":10.737505,"marketCap":3644451636},{"date":"2020-08-28","current":7.145604,"twenty":5.112533,"median":7.402005,"eighty":10.737505,"marketCap":3566076332},{"date":"2020-09-04","current":7.216295,"twenty":5.116592,"median":7.402005,"eighty":10.737505,"marketCap":3639797451},{"date":"2020-09-11","current":7.507801,"twenty":5.117287,"median":7.42879,"eighty":10.737505,"marketCap":3789543911},{"date":"2020-09-18","current":7.721461,"twenty":5.117287,"median":7.477213,"eighty":10.737505,"marketCap":3904746300},{"date":"2020-09-25","current":7.504827,"twenty":5.117287,"median":7.506314,"eighty":10.737505,"marketCap":3824583476},{"date":"2020-10-02","current":7.590039,"twenty":5.117287,"median":7.52447,"eighty":10.737505,"marketCap":3842965187},{"date":"2020-10-09","current":7.453145,"twenty":5.117287,"median":7.56092,"eighty":10.737505,"marketCap":3800050312},{"date":"2020-10-16","current":7.378627,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3775740520},{"date":"2020-10-23","current":7.402857,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3794228100},{"date":"2020-10-30","current":6.955686,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3580194720},{"date":"2020-11-06","current":7.452205,"twenty":5.117287,"median":7.568284,"eighty":10.737505,"marketCap":3652385040},{"date":"2020-11-13","current":7.314644,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3590402300},{"date":"2020-11-20","current":7.329977,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3607949880},{"date":"2020-11-27","current":7.287476,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3564554720},{"date":"2020-12-04","current":7.169336,"twenty":5.117287,"median":7.574891,"eighty":10.737505,"marketCap":3521259560},{"date":"2020-12-11","current":7.516122,"twenty":5.117287,"median":7.584848,"eighty":10.737505,"marketCap":3691567780},{"date":"2020-12-18","current":7.382405,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3610517460},{"date":"2020-12-24","current":7.251198,"twenty":5.117148,"median":7.588465,"eighty":10.737853,"marketCap":3548914720},{"date":"2020-12-30","current":7.50398,"twenty":5.117009,"median":7.58899,"eighty":10.738201,"marketCap":3661790200},{"date":"2021-01-08","current":8.059867,"twenty":5.11687,"median":7.594373,"eighty":10.740365,"marketCap":3925486320},{"date":"2021-01-15","current":8.346069,"twenty":5.139649,"median":7.63915,"eighty":10.740738,"marketCap":4117912120},{"date":"2021-01-22","current":8.20098,"twenty":5.16755,"median":7.649233,"eighty":10.740738,"marketCap":4040941800},{"date":"2021-01-28","current":7.765466,"twenty":5.176923,"median":7.651974,"eighty":10.740738,"marketCap":3848516000},{"date":"2021-02-05","current":7.518929,"twenty":5.23246,"median":7.670126,"eighty":10.789157,"marketCap":3733060520},{"date":"2021-02-11","current":8.345689,"twenty":5.262115,"median":7.70077,"eighty":10.789157,"marketCap":4117912120},{"date":"2021-02-19","current":8.118986,"twenty":5.297974,"median":7.720298,"eighty":10.801168,"marketCap":4002456640},{"date":"2021-02-26","current":8.314611,"twenty":5.332245,"median":7.868777,"eighty":10.801168,"marketCap":4117912120},{"date":"2021-03-05","current":7.983832,"twenty":5.385875,"median":8.036586,"eighty":10.801208,"marketCap":4156397280},{"date":"2021-03-12","current":8.885966,"twenty":5.423416,"median":8.091409,"eighty":10.801208,"marketCap":4618219200},{"date":"2021-03-19","current":9.12172,"twenty":5.542981,"median":8.146426,"eighty":10.801289,"marketCap":4733674680},{"date":"2021-03-26","current":9.514323,"twenty":5.613898,"median":8.190306,"eighty":10.801289,"marketCap":4926100480},{"date":"2021-04-01","current":9.63392,"twenty":5.649528,"median":8.248504,"eighty":10.801329,"marketCap":4964585640},{"date":"2021-04-09","current":9.63973,"twenty":5.754743,"median":8.301127,"eighty":10.801369,"marketCap":4964585640},{"date":"2021-04-16","current":9.716943,"twenty":5.847795,"median":8.345689,"eighty":10.801685,"marketCap":5003070800},{"date":"2021-04-23","current":10.549682,"twenty":5.878699,"median":8.365684,"eighty":10.801685,"marketCap":5426407560},{"date":"2021-04-30","current":10.674534,"twenty":5.994487,"median":8.382235,"eighty":10.805601,"marketCap":5503377880},{"date":"2021-05-07","current":9.94449,"twenty":6.078222,"median":8.462241,"eighty":10.805726,"marketCap":5888275380},{"date":"2021-05-14","current":9.117251,"twenty":6.116516,"median":8.505196,"eighty":10.805852,"marketCap":5426449860},{"date":"2021-05-21","current":9.38061,"twenty":6.149689,"median":8.53161,"eighty":10.809889,"marketCap":5580391700},{"date":"2021-05-28","current":9.603476,"twenty":6.159144,"median":8.555966,"eighty":10.813926,"marketCap":5734333540},{"date":"2021-06-04","current":9.505164,"twenty":6.189953,"median":8.57802,"eighty":10.815944,"marketCap":5657362620},{"date":"2021-06-10","current":9.305546,"twenty":6.20645,"median":8.60227,"eighty":10.815944,"marketCap":5541906240},{"date":"2021-06-18","current":8.87818,"twenty":6.220851,"median":8.624484,"eighty":10.8178,"marketCap":5310993480},{"date":"2021-06-25","current":8.964794,"twenty":6.267698,"median":8.649593,"eighty":10.8178,"marketCap":5349478940},{"date":"2021-07-01","current":9.184828,"twenty":6.273112,"median":8.663868,"eighty":10.818729,"marketCap":5503420780},{"date":"2021-07-09","current":8.981805,"twenty":6.298822,"median":8.677981,"eighty":10.820585,"marketCap":5387964400},{"date":"2021-07-16","current":8.762314,"twenty":6.310991,"median":8.701863,"eighty":10.826732,"marketCap":5272508020},{"date":"2021-07-23","current":8.99694,"twenty":6.333975,"median":8.733442,"eighty":10.832879,"marketCap":5426449860},{"date":"2021-07-30","current":8.753109,"twenty":6.378803,"median":8.762174,"eighty":10.832879,"marketCap":5272508020},{"date":"2021-08-05","current":9.464773,"twenty":6.425097,"median":8.777227,"eighty":10.839026,"marketCap":5685863040},{"date":"2021-08-13","current":9.44454,"twenty":6.459096,"median":8.794923,"eighty":10.854928,"marketCap":5883288840},{"date":"2021-08-19","current":9.092129,"twenty":6.46665,"median":8.80866,"eighty":10.856131,"marketCap":5685863040},{"date":"2021-08-27","current":10.386561,"twenty":6.531022,"median":8.819751,"eighty":10.858158,"marketCap":6436081080},{"date":"2021-09-03","current":10.337045,"twenty":6.60606,"median":8.839024,"eighty":10.858981,"marketCap":6396595920},{"date":"2021-09-10","current":10.267127,"twenty":6.648285,"median":8.863446,"eighty":10.858981,"marketCap":6357110760},{"date":"2021-09-16","current":9.607044,"twenty":6.671735,"median":8.87818,"eighty":10.858981,"marketCap":5962259160},{"date":"2021-09-24","current":9.08588,"twenty":6.734704,"median":8.891967,"eighty":10.859393,"marketCap":5646377880},{"date":"2021-10-01","current":8.634951,"twenty":6.7687,"median":8.891967,"eighty":10.859393,"marketCap":5409466920},{"date":"2021-10-08","current":8.747486,"twenty":6.779493,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-15","current":8.799164,"twenty":6.810176,"median":8.892658,"eighty":10.860014,"marketCap":5488437240},{"date":"2021-10-20","current":8.899548,"twenty":6.820679,"median":8.896993,"eighty":10.860635,"marketCap":5567407560},{"date":"2021-10-29","current":8.955911,"twenty":6.861036,"median":8.910606,"eighty":10.861878,"marketCap":5606892720},{"date":"2021-11-05","current":8.097562,"twenty":6.873478,"median":8.913105,"eighty":10.863809,"marketCap":5093585640},{"date":"2021-11-12","current":7.976121,"twenty":6.899728,"median":8.913105,"eighty":10.863809,"marketCap":5033620480},{"date":"2021-11-19","current":7.818906,"twenty":6.914158,"median":8.913105,"eighty":10.863809,"marketCap":4954010040},{"date":"2021-11-26","current":8.020275,"twenty":6.92691,"median":8.913105,"eighty":10.863809,"marketCap":5111280200},{"date":"2021-12-03","current":7.934329,"twenty":6.951705,"median":8.913105,"eighty":10.863809,"marketCap":5067654705},{"date":"2021-12-10","current":8.056091,"twenty":6.97015,"median":8.913105,"eighty":10.863809,"marketCap":5143602995},{"date":"2021-12-17","current":7.954732,"twenty":6.990795,"median":8.913105,"eighty":10.863809,"marketCap":5065074705},{"date":"2021-12-24","current":8.022396,"twenty":7.012825,"median":8.913105,"eighty":10.863809,"marketCap":5100438850},{"date":"2021-12-31","current":8.319367,"twenty":7.0297,"median":8.914232,"eighty":10.865119,"marketCap":5257375430},{"date":"2022-01-07","current":8.160888,"twenty":7.054119,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-14","current":8.222997,"twenty":7.088692,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-21","current":8.202857,"twenty":7.118235,"median":8.914232,"eighty":10.865119,"marketCap":5178907140},{"date":"2022-01-28","current":7.896104,"twenty":7.151485,"median":8.914232,"eighty":10.865119,"marketCap":5009170560},{"date":"2022-02-04","current":8.201499,"twenty":7.170706,"median":8.918982,"eighty":10.867739,"marketCap":5165707140},{"date":"2022-02-11","current":8.657306,"twenty":7.185305,"median":8.918982,"eighty":10.867739,"marketCap":5439646155},{"date":"2022-02-18","current":8.65147,"twenty":7.209224,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-02-25","current":8.575328,"twenty":7.229541,"median":8.918982,"eighty":10.867739,"marketCap":5478780300},{"date":"2022-03-04","current":7.31633,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5830987605},{"date":"2022-03-11","current":6.944383,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5517914445},{"date":"2022-03-18","current":6.852203,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5400512010},{"date":"2022-03-25","current":7.24192,"twenty":7.245849,"median":8.919243,"eighty":10.867739,"marketCap":5713585170},{"date":"2022-04-01","current":7.645427,"twenty":7.251961,"median":8.919243,"eighty":10.867739,"marketCap":6026658330},{"date":"2022-04-08","current":7.909904,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6261463200},{"date":"2022-04-14","current":8.10279,"twenty":7.251961,"median":8.918982,"eighty":10.867739,"marketCap":6417999780},{"date":"2022-04-22","current":4.881658,"twenty":7.248198,"median":8.919113,"eighty":10.869049,"marketCap":3812318597},{"date":"2022-04-29","current":4.643665,"twenty":7.24192,"median":8.913105,"eighty":10.869049,"marketCap":3595036190},{"date":"2022-05-06","current":4.562548,"twenty":7.226247,"median":8.896993,"eighty":10.871466,"marketCap":3516024405},{"date":"2022-05-13","current":4.260986,"twenty":7.208374,"median":8.874495,"eighty":10.871466,"marketCap":3239483160},{"date":"2022-05-20","current":4.626713,"twenty":7.189877,"median":8.856781,"eighty":10.861257,"marketCap":3516024405},{"date":"2022-05-27","current":4.820752,"twenty":7.174987,"median":8.826492,"eighty":10.83717,"marketCap":3634542082},{"date":"2022-06-03","current":5.055731,"twenty":7.155858,"median":8.818773,"eighty":10.789122,"marketCap":3851824489},{"date":"2022-06-10","current":5.113682,"twenty":7.119529,"median":8.81029,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-17","current":5.118448,"twenty":7.099592,"median":8.795156,"eighty":10.76999,"marketCap":3911083327},{"date":"2022-06-24","current":4.891512,"twenty":7.054236,"median":8.775936,"eighty":10.76999,"marketCap":3753059759},{"date":"2022-07-01","current":4.860663,"twenty":7.039515,"median":8.755934,"eighty":10.76999,"marketCap":3733306812},{"date":"2022-07-08","current":4.522924,"twenty":7.014349,"median":8.730158,"eighty":10.76999,"marketCap":3496271459},{"date":"2022-07-15","current":4.570483,"twenty":6.990552,"median":8.70288,"eighty":10.737486,"marketCap":3516024405},{"date":"2022-07-22","current":4.748135,"twenty":6.956212,"median":8.694195,"eighty":10.706366,"marketCap":3614789136},{"date":"2022-07-29","current":4.8534,"twenty":6.944588,"median":8.676935,"eighty":10.669848,"marketCap":3674047974},{"date":"2022-08-05","current":4.842488,"twenty":6.924332,"median":8.663436,"eighty":10.658796,"marketCap":3654295028},{"date":"2022-09-09","current":5.336664,"twenty":6.906103,"median":8.621934,"eighty":10.532129,"marketCap":3693800920},{"date":"2022-09-23","current":7.130906,"twenty":6.89772,"median":8.599801,"eighty":10.4659,"marketCap":4898730632},{"date":"2022-09-30","current":5.894465,"twenty":6.873543,"median":8.570784,"eighty":10.451433,"marketCap":4069106896},{"date":"2022-10-07","current":6.783918,"twenty":6.855304,"median":8.555966,"eighty":10.410692,"marketCap":4661695279},{"date":"2022-10-14","current":6.751044,"twenty":6.842733,"median":8.522069,"eighty":10.389482,"marketCap":4622189387},{"date":"2022-10-21","current":7.149949,"twenty":6.800196,"median":8.502001,"eighty":10.381998,"marketCap":4819718848},{"date":"2022-10-28","current":7.172985,"twenty":6.798809,"median":8.446953,"eighty":10.338519,"marketCap":4780212956},{"date":"2022-11-04","current":7.581114,"twenty":6.798809,"median":8.395618,"eighty":10.314074,"marketCap":5056754201},{"date":"2022-11-11","current":8.274331,"twenty":6.798809,"median":8.3792,"eighty":10.293162,"marketCap":5451813123},{"date":"2022-11-18","current":7.785533,"twenty":6.798809,"median":8.366611,"eighty":10.27613,"marketCap":5135765986},{"date":"2022-11-25","current":8.572841,"twenty":6.798809,"median":8.357661,"eighty":10.251281,"marketCap":5649342584},{"date":"2022-12-02","current":8.512582,"twenty":6.798809,"median":8.355119,"eighty":10.219154,"marketCap":5609836692},{"date":"2022-12-09","current":8.013413,"twenty":6.798809,"median":8.337481,"eighty":10.190504,"marketCap":5333295447},{"date":"2022-12-16","current":8.165768,"twenty":6.796035,"median":8.316989,"eighty":10.125775,"marketCap":5451813123},{"date":"2022-12-23","current":8.156341,"twenty":6.796035,"median":8.289241,"eighty":10.056473,"marketCap":5412307231},{"date":"2022-12-30","current":8.116243,"twenty":6.794648,"median":8.274331,"eighty":9.996794,"marketCap":5372801339},{"date":"2023-01-06","current":7.253609,"twenty":6.793261,"median":8.249569,"eighty":9.946423,"marketCap":4859224740},{"date":"2023-01-13","current":7.268133,"twenty":6.792255,"median":8.224489,"eighty":9.926903,"marketCap":4898730632},{"date":"2023-01-20","current":7.259459,"twenty":6.792255,"median":8.207167,"eighty":9.88771,"marketCap":4859224740},{"date":"2023-01-27","current":7.446361,"twenty":6.790242,"median":8.20098,"eighty":9.858666,"marketCap":4938236525},{"date":"2023-02-03","current":7.708038,"twenty":6.790242,"median":8.177413,"eighty":9.840916,"marketCap":5135765986},{"date":"2023-02-10","current":7.386524,"twenty":6.789235,"median":8.164575,"eighty":9.796815,"marketCap":4938236525},{"date":"2023-02-17","current":7.638704,"twenty":6.789235,"median":8.155041,"eighty":9.786989,"marketCap":5096260093},{"date":"2023-02-24","current":9.551264,"twenty":6.789235,"median":8.13749,"eighty":9.756489,"marketCap":5214777770},{"date":"2023-03-03","current":9.738587,"twenty":6.787367,"median":8.135746,"eighty":9.737821,"marketCap":5333295447},{"date":"2023-03-10","current":9.498807,"twenty":9.518872,"median":9.54897,"eighty":9.604439,"marketCap":5175271878},{"date":"2023-03-17","current":8.792332,"twenty":6.785642,"median":8.131452,"eighty":9.698871,"marketCap":4819718848},{"date":"2023-03-24","current":8.988254,"twenty":6.785642,"median":8.131452,"eighty":9.673845,"marketCap":4898730632},{"date":"2023-03-31","current":8.735321,"twenty":6.785642,"median":8.131452,"eighty":9.640743,"marketCap":4740707064},{"date":"2023-04-06","current":8.823305,"twenty":6.785642,"median":8.131452,"eighty":9.625868,"marketCap":4780212956},{"date":"2023-04-14","current":8.994388,"twenty":6.78478,"median":8.127282,"eighty":9.617423,"marketCap":4859224740},{"date":"2023-04-21","current":8.932139,"twenty":6.78478,"median":8.127282,"eighty":9.601298,"marketCap":4859224740},{"date":"2023-04-28","current":9.045331,"twenty":6.78478,"median":8.127282,"eighty":9.568943,"marketCap":4898730632},{"date":"2023-05-05","current":9.297521,"twenty":6.783918,"median":8.123134,"eighty":9.54897,"marketCap":5017248309},{"date":"2023-05-12","current":8.665895,"twenty":6.783918,"median":8.123134,"eighty":9.534846,"marketCap":4661695279},{"date":"2023-05-19","current":9.332432,"twenty":6.783918,"median":8.123134,"eighty":9.505164,"marketCap":5017248309},{"date":"2023-05-26","current":9.188081,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4938236525},{"date":"2023-06-01","current":9.036389,"twenty":6.783918,"median":8.123134,"eighty":9.48753,"marketCap":4819718848},{"date":"2023-06-09","current":9.458856,"twenty":6.78342,"median":8.117652,"eighty":9.474847,"marketCap":5017248309},{"date":"2023-06-16","current":9.75745,"twenty":6.78342,"median":8.117652,"eighty":9.486384,"marketCap":5135765986},{"date":"2023-06-23","current":9.620016,"twenty":6.78342,"median":8.117652,"eighty":9.506534,"marketCap":5056754201},{"date":"2023-06-30","current":11.298142,"twenty":6.783171,"median":8.116318,"eighty":9.529425,"marketCap":5925883830},{"date":"2023-07-07","current":11.067167,"twenty":6.783171,"median":8.116318,"eighty":9.544973,"marketCap":5807366153},{"date":"2023-07-14","current":11.560761,"twenty":6.783171,"median":8.116318,"eighty":9.562345,"marketCap":6004895614},{"date":"2023-07-21","current":11.335899,"twenty":6.783171,"median":8.116318,"eighty":9.578559,"marketCap":5886377937},{"date":"2023-07-28","current":11.463181,"twenty":6.782922,"median":8.116281,"eighty":9.613689,"marketCap":5965389722},{"date":"2023-08-04","current":10.533611,"twenty":6.782673,"median":8.116243,"eighty":9.618963,"marketCap":6241930967},{"date":"2023-08-10","current":11.346868,"twenty":6.782053,"median":8.109517,"eighty":9.622319,"marketCap":6716001674},{"date":"2023-08-18","current":11.239354,"twenty":6.780191,"median":8.097562,"eighty":9.629204,"marketCap":6636989889},{"date":"2023-08-23","current":11.245752,"twenty":6.779493,"median":8.094509,"eighty":9.635082,"marketCap":6676495781},{"date":"2023-09-11","current":11.604056,"twenty":6.772778,"median":8.063831,"eighty":9.637406,"marketCap":6834519350},{"date":"2023-09-25","current":11.40542,"twenty":6.766938,"median":8.045263,"eighty":9.624905,"marketCap":6755507566},{"date":"2023-10-09","current":10.570042,"twenty":6.764025,"median":8.035706,"eighty":9.615235,"marketCap":6281436859},{"date":"2023-10-16","current":10.842223,"twenty":6.763,"median":8.030151,"eighty":9.582852,"marketCap":6439460428},{"date":"2023-10-30","current":9.733878,"twenty":6.737972,"median":8.010179,"eighty":9.551252,"marketCap":5767860261},{"date":"2023-11-27","current":9.771174,"twenty":6.713378,"median":7.978559,"eighty":9.547646,"marketCap":5807366153},{"date":"2024-01-15","current":10.630114,"twenty":6.664839,"median":7.90616,"eighty":9.571773,"marketCap":6281436859},{"date":"2024-01-22","current":10.965859,"twenty":6.662225,"median":7.901949,"eighty":9.586977,"marketCap":6478966320},{"date":"2024-03-15","current":8.819265,"twenty":6.626582,"median":7.773246,"eighty":9.498807,"marketCap":6716001674},{"date":"2024-03-22","current":9.599051,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7348095949},{"date":"2024-03-28","current":9.862369,"twenty":6.626582,"median":7.773246,"eighty":9.485286,"marketCap":7545625410},{"date":"2024-04-05","current":9.780996,"twenty":6.626138,"median":7.771495,"eighty":9.475933,"marketCap":7466613625},{"date":"2024-04-12","current":9.106813,"twenty":6.625694,"median":7.769744,"eighty":9.465717,"marketCap":6992542919},{"date":"2024-04-19","current":8.914736,"twenty":6.625694,"median":7.769744,"eighty":9.443677,"marketCap":6874025242},{"date":"2024-04-26","current":8.925045,"twenty":6.625694,"median":7.769744,"eighty":9.365301,"marketCap":6874025242},{"date":"2024-05-03","current":8.780164,"twenty":6.625249,"median":7.767605,"eighty":9.325367,"marketCap":6755507566},{"date":"2024-05-10","current":8.838147,"twenty":6.625249,"median":7.767605,"eighty":9.27689,"marketCap":6795013458},{"date":"2024-05-17","current":9.042576,"twenty":6.625249,"median":7.767605,"eighty":9.248237,"marketCap":6913531135},{"date":"2024-05-24","current":9.808372,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":7506119518},{"date":"2024-05-31","current":11.786195,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9007343421},{"date":"2024-06-07","current":12.490775,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9520920020},{"date":"2024-06-14","current":12.679135,"twenty":6.624805,"median":7.765466,"eighty":9.232717,"marketCap":9678943589},{"date":"2024-06-21","current":12.809496,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9797461265},{"date":"2024-06-28","current":12.678909,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9718449481},{"date":"2024-07-05","current":12.490871,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9520920020},{"date":"2024-07-12","current":11.768873,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":8928331637},{"date":"2024-07-19","current":12.033383,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9125861098},{"date":"2024-07-26","current":13.48329,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":10271531972},{"date":"2024-08-02","current":13.041867,"twenty":6.624361,"median":7.761338,"eighty":9.213242,"marketCap":9876473050},{"date":"2024-08-08","current":12.877542,"twenty":6.624361,"median":7.761338,"eighty":9.243667,"marketCap":9797461265},{"date":"2024-08-16","current":10.151129,"twenty":6.629204,"median":7.811518,"eighty":9.264239,"marketCap":10153014295},{"date":"2024-08-23","current":9.990342,"twenty":6.658771,"median":7.864768,"eighty":9.31258,"marketCap":9955484834},{"date":"2024-08-30","current":9.854569,"twenty":6.71368,"median":7.886133,"eighty":9.359458,"marketCap":9836967157},{"date":"2024-09-06","current":9.979144,"twenty":6.760609,"median":7.905822,"eighty":9.414644,"marketCap":9955484834},{"date":"2024-09-13","current":10.153524,"twenty":6.767819,"median":7.914417,"eighty":9.460243,"marketCap":10113508403},{"date":"2024-09-20","current":10.69129,"twenty":6.77066,"median":7.954732,"eighty":9.502445,"marketCap":10627085001},{"date":"2024-09-27","current":9.967777,"twenty":6.787367,"median":7.970339,"eighty":9.514914,"marketCap":9915978942},{"date":"2024-10-04","current":9.810373,"twenty":6.842401,"median":7.983832,"eighty":9.551522,"marketCap":9836967157},{"date":"2024-10-11","current":9.842107,"twenty":6.862246,"median":8.000883,"eighty":9.570064,"marketCap":9876473050},{"date":"2024-10-18","current":10.169333,"twenty":6.877706,"median":8.020275,"eighty":9.604169,"marketCap":10192520187},{"date":"2024-10-25","current":10.076372,"twenty":6.901472,"median":8.037466,"eighty":9.620295,"marketCap":10153014295},{"date":"2024-11-01","current":9.899828,"twenty":6.914158,"median":8.046562,"eighty":9.635082,"marketCap":9994990726},{"date":"2024-11-08","current":10.477477,"twenty":6.92691,"median":8.074213,"eighty":9.657716,"marketCap":10587579109},{"date":"2024-11-15","current":9.955779,"twenty":6.946218,"median":8.094509,"eighty":9.719574,"marketCap":10034496618},{"date":"2024-11-22","current":10.578411,"twenty":6.955205,"median":8.118986,"eighty":9.746109,"marketCap":10627085001},{"date":"2024-11-29","current":9.452239,"twenty":6.965975,"median":8.151978,"eighty":9.763429,"marketCap":9520920020},{"date":"2024-12-06","current":10.601062,"twenty":6.981366,"median":8.161444,"eighty":9.781206,"marketCap":10627085001},{"date":"2024-12-13","current":11.310736,"twenty":6.981366,"median":8.172492,"eighty":9.792481,"marketCap":11377696953},{"date":"2024-12-20","current":11.114868,"twenty":6.981366,"median":8.196023,"eighty":9.833245,"marketCap":11259179277},{"date":"2024-12-27","current":11.440883,"twenty":6.981366,"median":8.207128,"eighty":9.850307,"marketCap":11575226414},{"date":"2025-01-03","current":11.510197,"twenty":6.981366,"median":8.215542,"eighty":9.858518,"marketCap":11733249983},{"date":"2025-01-10","current":11.680676,"twenty":6.981366,"median":8.240236,"eighty":9.869635,"marketCap":11851767660},{"date":"2025-01-17","current":11.43176,"twenty":6.981366,"median":8.274331,"eighty":9.90009,"marketCap":11575226414},{"date":"2025-01-24","current":11.682676,"twenty":6.981366,"median":8.290871,"eighty":9.926383,"marketCap":11812261767},{"date":"2025-01-31","current":11.917309,"twenty":7.009331,"median":8.316989,"eighty":9.936569,"marketCap":12049297121},{"date":"2025-02-07","current":11.805053,"twenty":7.044163,"median":8.346836,"eighty":9.968916,"marketCap":11891273552},{"date":"2025-02-14","current":12.308264,"twenty":7.06814,"median":8.377579,"eighty":9.998358,"marketCap":12404850150},{"date":"2025-02-21","current":12.718512,"twenty":7.107522,"median":8.395618,"eighty":10.042809,"marketCap":12720897288},{"date":"2025-02-28","current":7.659464,"twenty":7.124311,"median":8.421235,"eighty":10.077595,"marketCap":9402402343},{"date":"2025-03-07","current":7.750563,"twenty":7.15722,"median":8.428033,"eighty":10.078207,"marketCap":9441908235},{"date":"2025-03-14","current":7.399562,"twenty":7.171249,"median":8.428033,"eighty":10.078207,"marketCap":9046849313},{"date":"2025-03-21","current":7.982558,"twenty":7.195844,"median":8.428033,"eighty":10.078207,"marketCap":9757955373},{"date":"2025-03-28","current":7.660888,"twenty":7.212855,"median":8.428033,"eighty":10.078207,"marketCap":9362896451},{"date":"2025-04-04","current":7.053611,"twenty":7.224932,"median":8.433407,"eighty":10.078818,"marketCap":8572778607},{"date":"2025-04-11","current":6.500035,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":7847742547},{"date":"2025-04-17","current":6.802387,"twenty":7.221124,"median":8.428033,"eighty":10.078207,"marketCap":8109373793},{"date":"2025-04-25","current":7.249227,"twenty":7.24182,"median":8.433407,"eighty":10.078818,"marketCap":8658296284},{"date":"2025-04-30","current":7.354338,"twenty":7.248404,"median":8.433407,"eighty":10.078818,"marketCap":8776363960}],"updateTime":1746196973922}}}