US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioStem Technologies, Inc.

4.71

-0.1207-2.50%

Volume:44.46K

Turnover:209.54K

Market Cap:78.93M

PE:4.14

High:4.91

Open:4.91

Low:4.50

Close:4.83

52wk High:28.26

52wk Low:4.07

Shares:16.77M

Float Shares:16.34M

Volume Ratio:0.74

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.14

EPS(LYR):1.95

ROE:79.34%

ROA:14.24%

PB:1.64

PE(LYR):2.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Biostem Technologies Expands Partnership With the Florida Panthers as a Sponsor for the 13TH Season of the “Heroes Among US” Program

THOMSON REUTERS

Biostem Technologies Announces Insider Share Purchase by Chairman and Chief Executive Officer

THOMSON REUTERS

Biostem Technologies, Inc. Q2 EPS USD -0.03

THOMSON REUTERS

Biostem Technologies Appoints Brandon Poe as Chief Financial Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":4.7075,"timestamp":1760644800000,"preClose":4.8282,"halted":0,"volume":44461,"delay":15,"floatShares":16338436,"shares":16767777,"eps":1.13827,"marketStatus":"Closed","change":-0.1207,"latestTime":"10-16 16:00:00 EDT Delay","open":4.91,"high":4.91,"low":4.5,"amount":209544.11899999992,"amplitude":0.084918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.13827,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760688000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":4.8282,"volumeRatio":0.735968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":16338436,"roa":"14.24%","roe":"79.34%","lyrEps":1.947915,"volumeRatio":0.735968,"shares":16767777,"dividePrice":0,"high":4.91,"amplitude":0.084918,"preClose":4.8282,"low":4.5,"week52Low":4.065,"pbRate":"1.64","psRate":"0.26","week52High":28.2565,"institutionHeld":0,"latestPrice":4.7075,"eps":1.13827,"divideRate":0,"volume":44461,"delay":15,"ttmEps":1.13827,"open":4.91,"prevYearClose":13.84,"prevWeekClose":4.307,"prevMonthClose":4.69,"prevQuarterClose":4.69,"fiveDayClose":4.6,"twentyDayClose":4.96,"sixtyDayClose":11.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-12","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744660800000,"name":null,"time":"Post Market","dateTimestamp":1744603200000,"actualEps":null},{"date":"2024-11-12","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-12","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723492800000,"name":null,"time":"Post Market","dateTimestamp":1723435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572546750","title":"Biostem Technologies Expands Partnership With the Florida Panthers as a Sponsor for the 13TH Season of the “Heroes Among US” Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2572546750","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572546750?lang=en_us&edition=fundamental","pubTime":"2025-10-03 00:00","pubTimestamp":1759420800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nTUA9VY8FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSEM","BK4007"],"gpt_icon":0},{"id":"2561461578","title":"Biostem Technologies Announces Insider Share Purchase by Chairman and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2561461578","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561461578?lang=en_us&edition=fundamental","pubTime":"2025-08-21 19:00","pubTimestamp":1755774001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250821:nTUA44FGFF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSEM","BK4007"],"gpt_icon":0},{"id":"2559096192","title":"Biostem Technologies, Inc. Q2 EPS USD -0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2559096192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559096192?lang=en_us&edition=fundamental","pubTime":"2025-08-15 04:06","pubTimestamp":1755201960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250814:nPLX100977:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BSEM"],"gpt_icon":0},{"id":"2559961569","title":"Biostem Technologies Appoints Brandon Poe as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2559961569","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559961569?lang=en_us&edition=fundamental","pubTime":"2025-08-15 04:01","pubTimestamp":1755201704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250814:nTUA1S5NLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BSEM","BK4534","BK4588","BK4548","BK4585","BK4007","BK4121","ILMN"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSEM\",params:#limit:6,delay:false,,,undefined,":[]}}