US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioStem Technologies, Inc.

6.05

-0.1660-2.67%

Volume:46.13K

Turnover:282.95K

Market Cap:101.44M

PE:6.88

High:6.32

Open:6.25

Low:6.00

Close:6.22

52wk High:15.74

52wk Low:3.09

Shares:16.76M

Float Shares:16.34M

Volume Ratio:0.84

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8800

EPS(LYR):1.47

ROE:55.46%

ROA:11.47%

PB:2.03

PE(LYR):4.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BioStem Technologies, Inc.

Exchange:

PINK

Establishment Date:

2006

Employees:

33

Office Location:

4901 Northwest 17th Way,Suite 606,Fort Lauderdale,Florida,United States

Website:

http://www.biostemtech.com

Zip Code:

33309

Phone:

Fax:

- -

Introduction:

BioStem Technologies, Inc., a life sciences corporation, focuses on discovering, developing, and producing pharmaceutical and regenerative medicine products and services. It develops various biologic stem cell based alternative products, as a treatment for ailments, such as joint pain, tendon and ligament injuries, neurodegenerative, and autoimmune diseases. The company is also engages in the repackaging and distribution of active pharmaceutical ingredients and other pharmaceutical compounding supplies; and develops and markets nutraceutical products under the Dr. Dave's Best and Nesvik Organics brands, as well as other non-proprietary products in the United States and internationally. The company sells products through e-commerce platforms. BioStem Technologies, Inc. was incorporated in 2006 and is based in Pompano Beach, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSEM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":6.054,"timestamp":1771620997058,"preClose":6.22,"halted":0,"volume":46125,"delay":15,"changeRate":-0.026688102893890592,"floatShares":16338436,"shares":16756386,"eps":0.88,"marketStatus":"Post-Mkt","change":-0.166,"latestTime":"02-20 15:56:37 EST Delay","open":6.25,"high":6.32,"low":6,"amount":282953.4880499999,"amplitude":0.051447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.88,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":6.22,"volumeRatio":0.837543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":16338436,"roa":"11.47%","roe":"55.46%","lyrEps":1.469999,"volumeRatio":0.837543,"shares":16756386,"dividePrice":0,"high":6.32,"amplitude":0.051447,"preClose":6.22,"low":6,"week52Low":3.0932,"pbRate":"2.03","psRate":"0.35","week52High":15.74,"institutionHeld":0,"latestPrice":6.054,"eps":0.88,"divideRate":0,"volume":46125,"delay":15,"ttmEps":0.88,"open":6.25,"prevYearClose":3.81,"prevWeekClose":5.8,"prevMonthClose":6.172,"prevQuarterClose":3.81,"fiveDayClose":5.52,"twentyDayClose":5.288,"sixtyDayClose":3.965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-12","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744660800000,"name":null,"time":"Post Market","dateTimestamp":1744603200000,"actualEps":null},{"date":"2024-11-12","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":245319,"yearFounded":2006,"employeeNum":33,"address":"4901 Northwest 17th Way,Suite 606,Fort Lauderdale,Florida,United States","zipCode":"33309","officePhone":"954 380 8342"},"stockCompanyDetail":{"websiteUrl":"http://www.biostemtech.com","stockEarnings":[{"period":"1week","weight":0.1},{"period":"1month","weight":0},{"period":"3month","weight":0.0476},{"period":"6month","weight":-0.4907},{"period":"1year","weight":-0.7284},{"period":"ytd","weight":-0.6563}],"description":"BioStem Technologies, Inc., a life sciences corporation, focuses on discovering, developing, and producing pharmaceutical and regenerative medicine products and services. It develops various biologic stem cell based alternative products, as a treatment for ailments, such as joint pain, tendon and ligament injuries, neurodegenerative, and autoimmune diseases. The company is also engages in the repackaging and distribution of active pharmaceutical ingredients and other pharmaceutical compounding supplies; and develops and markets nutraceutical products under the Dr. Dave's Best and Nesvik Organics brands, as well as other non-proprietary products in the United States and internationally. The company sells products through e-commerce platforms. BioStem Technologies, Inc. was incorporated in 2006 and is based in Pompano Beach, Florida.","exchange":"PINK","name":"BioStem Technologies, Inc.","nameEN":"BioStem Technologies, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":null}}