US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin and Ether ETF

22.08

+0.48222.23%

Post-market: 22.080.0028+0.01%19:30 EDT

Volume:3K

Turnover:73.36K

Market Cap:15.90M

PE:- -

High:22.16

Open:21.80

Low:21.80

Close:21.60

52wk High:87.65

52wk Low:15.00

Shares:719.98K

Float Shares:719.98K

Volume Ratio:0.93

T/O Rate:0.46%

Dividend:37.49

Dividend Rate:169.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC

Ethereum (ETHUSD) Suddenly Goes down 1.54% on Oct 18: What's Driving This

Onchain data shows hackers moving stolen funds to Zcash

Bitcoin ETFs Shed Nearly $1 Billion in Two Weeks as Uptober Stays Red

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":22.0772,"timestamp":1792180800000,"preClose":21.595,"halted":0,"volume":3342,"hourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.0772,"latestTime":"19:30 EDT","volume":11,"amount":242.8492,"timestamp":1792193405388,"change":0.0028,"changeRate":0.000127,"amplitude":0},"delay":0,"changeRate":0.022329242880296477,"floatShares":719978,"shares":719978,"eps":0,"marketStatus":"Market Closed","change":0.4822,"latestTime":"10-16 16:00:00 EDT","open":21.8,"high":22.16,"low":21.8,"amount":73360.95050400001,"amplitude":0.016671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.595,"sharesOutstanding":819978,"nav":22.18,"aum":15969112.04,"dividendRate":1.698195,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.0772,"latestTime":"19:30 EDT","volume":11,"amount":242.8492,"timestamp":1792193405388,"change":0.0028,"changeRate":0.000127,"amplitude":0},"volumeRatio":0.9339369159147839,"impliedVol":0.0772,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":719978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9339369159147839,"shares":719978,"dividePrice":37.4914,"high":22.16,"amplitude":0.016671,"preClose":21.595,"low":21.8,"week52Low":15,"pbRate":"--","week52High":87.65,"institutionHeld":0,"latestPrice":22.0772,"eps":0,"divideRate":1.698195,"volume":3342,"delay":0,"ttmEps":0,"open":21.8,"prevYearClose":26.1,"prevWeekClose":21.9,"prevMonthClose":23.2181,"prevQuarterClose":23.2181,"fiveDayClose":21.9,"twentyDayClose":22.8476,"sixtyDayClose":17.4465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"BTF","amount":0.05,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676520096","title":"Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2676520096","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676520096?lang=en_us&edition=fundamental","pubTime":"2026-10-19 00:14","pubTimestamp":1792340081,"startTime":"0","endTime":"0","summary":"Michael Saylor has hinted at another Bitcoin purchase for Strategy after the company reported holdings of 848,250 BTC, acquired for approximately $64 billion, in its latest weekly disclosure.Michael Saylor hinted at further Bitcoin accumulation, although Strategy has not confirmed another purchase this weekend.The company bought 250 Bitcoin for $21.5 million during the week ending October 11, its latest disclosure.Strategy spent $192.4 million buying back STRC shares, nearly nine times its weekly Bitcoin purchase expenditure.In an October 18 post on X, the Strategy co-founder wrote, “We found room for more orange,” alongside a chart showing the company’s Bitcoin buying history. The message suggested further accumulation but did not disclose a transaction amount, purchase date or confirmation of an executed trade.Saylor hints at another Bitcoin purchase without confirming a deal. On October 4, he posted another accumulation chart with the words “More orange than ever,” while Strategy’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/michael-saylor-hints-at-more-bitcoin-buys-as-strategy-holds-848250-btc/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/michael-saylor-hints-at-more-bitcoin-buys-as-strategy-holds-848250-btc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03439","BEGS","BTF","BITQ","IBIT","OWNB","03042","MSTU","MSTX","MSTY","09439","3LMI.UK","BTC.USD.HKCC","BETE","CBTJ","MSII","03008","MSBT","APED","BTYB","BTC","OOQB","YBTC","BTCZ","MSTW","MNRS","MSTR","MAXI","3SMI.UK","XBTmain","BRRR","BITX","NCIQ","09008","BTCmain","09042","BTCI","MSOO","STCE","MSTK","YBIT","BTRN","ARKY","BTFX","BETH","07799","BTCL","83042","CRPT","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676277575","title":"Ethereum (ETHUSD) Suddenly Goes down 1.54% on Oct 18: What's Driving This","url":"https://stock-news.laohu8.com/highlight/detail?id=2676277575","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676277575?lang=en_us&edition=fundamental","pubTime":"2026-10-18 21:35","pubTimestamp":1792330512,"startTime":"0","endTime":"0","summary":"• Ethereum prices declined amid spot ETF outflows and macroeconomic headwinds.\n• Derivatives showed long liquidations, declining open interest, and downside option demand.\n• The MACD indicates a sell signal while Williams %R suggests oversold conditions.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262222555-market-movers-ethusd-20261018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","CETH","ETH.USD.HKCC","ETTY","EIPX","TPZ","EIPI","BEGS","ETHE","QETH","CRPT","EETH","NCIQ","USD","ET","STCE","ARKY","ETHW","EZET","FETH","03179","METHmain","BTF","YETH","BITQ","AMZA","BKCH","ETHT","ETH","ETHV","09179","ETHU","LFGY","UMI","TNGY","MDST","09046","09009","AETH","CROC","ETHA","03009","ETHD","GDLC","BETE","03046","ETH.USD.CC","BITW","EUFX","BETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676521237","title":"Onchain data shows hackers moving stolen funds to Zcash","url":"https://stock-news.laohu8.com/highlight/detail?id=2676521237","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676521237?lang=en_us&edition=fundamental","pubTime":"2026-10-18 15:45","pubTimestamp":1792309542,"startTime":"0","endTime":"0","summary":"On-chain investigators have identified additional suspected stolen cryptocurrency moving into Zcash , with funds reportedly linked to three separate security incidents involving Bitget, Cryptobills Ledger and Triple-A.On-chain investigator Specter linked alleged stolen funds from three security incidents to Zcash transactions recently.ZachXBT traced approximately 2,700 ZEC into Zcash’s Ironwood shielded pool following the September Bitget breach.Bitget confirmed approximately $387.5 million reached attacker-controlled addresses during its September 24 security incident investigation.In an October 17 post on X, blockchain analyst Specter reported that funds associated with the Cryptobills Ledger incident and the $12 million Triple-A exploit had entered Zcash, following earlier findings by investigator ZachXBT concerning assets stolen from Bitget.The report follows Bitget’s September security breach, which the exchange valued at approximately $387.5 million after reviewing transactions a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/onchain-data-shows-hackers-moving-stolen-funds-to-zcash/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/onchain-data-shows-hackers-moving-stolen-funds-to-zcash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTCO","DEFI","CBTY","CRPT","ETH","CBOO","CBTJ","TEKX","GBTC","BRRR","BKCH","CBTA","CBXO","BITQ","BTCL","BAGY","BTRN","CBXA","ETH.USD.HKCC","LFGY","BTCZ","BETE","BTF","ARKY","CBTO","DFII","BITY","MAXI","BITO","BITB","HECO","SBIT","BITW","FBTC","CBOA","BETH","CBOJ","MNRS","BEGS","DIME","CBOY","GDLC","ETCO","BTC","CBXY","YBTC","BTCC","BCCC","CBXJ","STCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676520167","title":"Bitcoin ETFs Shed Nearly $1 Billion in Two Weeks as Uptober Stays Red","url":"https://stock-news.laohu8.com/highlight/detail?id=2676520167","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676520167?lang=en_us&edition=fundamental","pubTime":"2026-10-18 15:01","pubTimestamp":1792306864,"startTime":"0","endTime":"0","summary":"Bitcoin ETF investors spent another week heading for the exits.\nU.S. spot Bitcoin ETFs shed $82.4 million on Friday, according to Decrypt’s ETF tracker, capping a week in which outflows outweighed inflows on three of five trading days.\nMyriad: How low will Bitcoin go? Click to make your prediction.\nThe funds lost a net $228.6 million for the week, according to SoSoValue, following a $681.1 million drain the week before. Over the two weeks, about $910 million has left the funds.\nIt was a choppy s...","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/06/Bitcoin-decrypt-style-27-gID_7.jpg@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/06/Bitcoin-decrypt-style-27-gID_7.jpg@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//381246/bitcoin-etfs-shed-nearly-1-billion-two-weeks-uptober-red","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//381246/bitcoin-etfs-shed-nearly-1-billion-two-weeks-uptober-red","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["CBXO","BTC.USD.HKCC","BITU","BTC","DFII","BITC","QBF","BTCZ","BITX","BPI","CBTJ","MAXI","CBXY","BITO","BRRR","BTCW","CBOO","MNRS","BCCC","CBOA","BAGY","DEFI","GBTC","BETH","BTF","FBTC","YBTC","BETE","BFJL","BITI","BTCL","ARKB","BITB","BTCI","BTC.USD.CC","SBIT","BTCC","BTRN","CBTY","CBTO","BFAP","EZBC","CBXJ","HODL","CBOJ","BITY","CBOY","CBTA","IBIT","XBTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":144,"pageCount":1,"totalSize":573,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTF\",params:#limit:6,delay:false,,,undefined,":[]}}