US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin and Ether ETF

20.20

-0.3900-1.89%

Volume:8K

Turnover:163.53K

Market Cap:15.05M

PE:- -

High:20.47

Open:20.43

Low:20.20

Close:20.59

52wk High:97.10

52wk Low:17.34

Shares:744.98K

Float Shares:744.98K

Volume Ratio:1.81

T/O Rate:1.08%

Dividend:37.93

Dividend Rate:187.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coinbase and Other Crypto Stocks Are Falling. Several Possible Reasons for the Bad Day. -- Barrons.com

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Iran peace rumors add $400B to US stocks at open

Billionaire Mark Cuban Reveals He Sold Most Of His Bitcoin: Here’s Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":20.2,"timestamp":1779479166204,"preClose":20.59,"halted":0,"volume":8022,"delay":0,"changeRate":-0.018941233608547867,"floatShares":744978,"shares":744978,"eps":0,"marketStatus":"Trading","change":-0.39,"latestTime":"05-22 15:46:35 EDT","open":20.43,"high":20.473,"low":20.2,"amount":163527.370986,"amplitude":0.013259,"askPrice":19.97,"askSize":100,"bidPrice":19.91,"bidSize":1128,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.59,"sharesOutstanding":819978,"nav":20.58,"aum":15331647.24,"dividendRate":1.877757,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.58,"preClose":20.59,"latestTime":"09:18 EDT","volume":6,"amount":123.490002,"timestamp":1779455908577,"change":-0.01,"changeRate":-0.000486,"amplitude":0.000486},"postHourTrading":{"tag":"盘后","latestPrice":20.5501,"preClose":20.59,"latestTime":"18:19 EDT","volume":15,"amount":309.29,"timestamp":1779401960616,"change":-0.0399,"changeRate":-0.001938,"amplitude":0},"volumeRatio":1.811768,"impliedVol":0.3595,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":744978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.811768,"shares":744978,"dividePrice":37.9307,"high":20.473,"amplitude":0.013259,"preClose":20.59,"low":20.2,"week52Low":17.34,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":20.2,"committee":0.837134,"eps":0,"divideRate":1.877757,"volume":8022,"delay":0,"ttmEps":0,"open":20.43,"prevYearClose":26.1,"prevWeekClose":21.185,"prevMonthClose":21.0305,"prevQuarterClose":19.1508,"fiveDayClose":21.185,"twentyDayClose":21.4897,"sixtyDayClose":18.9231},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"},{"date":"2025-06-17","symbol":"BTF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637845349","title":"Coinbase and Other Crypto Stocks Are Falling. Several Possible Reasons for the Bad Day. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2637845349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637845349?lang=en_us&edition=fundamental","pubTime":"2026-05-23 01:55","pubTimestamp":1779472500,"startTime":"0","endTime":"0","summary":"What looked like it would be a decent end to the week for crypto stocks turned sour Friday.The price of Bitcoin fell by 0.9% over the past 24 hours, and Ethereum slipped by 0.5%.The largest companies in the crypto ecosystem got hit a little harder. Shares of trading platforms Coinbase Global and Robinhood Markets were down 2.2% and 1.4%, respectively. Strategy, the world's largest corporate holder of Bitcoin, dropped by 1.1%.The stocks began Friday trading about flat before tumbling in a half-hour span beginning around 10 a.m. Eastern Time. They recovered some losses later in the session. Analysts weren't certain what sparked the pullback, but several news items combined to make it a rough day.\"It appears the move is happening in the equity layer, with the stocks amplifying risk-off sentiment related to macro factors including Fed rate-hike fears and inflation data,\" said Mark Palmer, an analyst at Benchmark Equity Research.The University of Michigan's consumer sentiment index for May ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","QBF","CBXJ","COIN","CBOO","ROBN","BK4023","BRRR","LU1861217088.USD","BTCZ","FIAT","WNTR","HOOI","COIA","SMST","IBIT","BTF","CBTY","MSTR","BITY","CBTO","HOII","MSOO","BK4554","BK4535","BTRN","CBTA","CBOA","MSTP","HOYY","BITI","MTYY","BTCC","3SMI.UK","MSTZ","LU2360107671.USD","CBXA","IMST","DEFI","SBIT","ICOI","BK4551","SMI3.UK","YBTC","FBTC","CONX","BFJL","BTCL","LMI3.UK","LU1861220207.SGD","BPI","BK4595","COII","BETE","HODL","MSTY","BITU","HODU","07799","BK4596","BFAP","MST","MSII","APED","MSTK","HOOY","BK4112","GBTC","LU1861558580.USD","HOOX","BCCC","BK4127","COIO","MSTW","BITO","MSDD","MAXI","CONL","BTC.USD.CC","CBXY","CONI","BK4588","BK4585","BITB","BK4539","CBTJ","MSTU","COIW","BETH","BTCO","MSTX","XBTY","BTCW","BTFX","HOOZ","3LMI.UK","MNRS","BTCI","HOOW","LU1861559042.SGD","BAGY","BITX","ARKB","COIG","EZBC","MSST","BK4547","CBOY","BK4516","MSTY.UK","COYY","CBXO","09399","BK4600","BTC","09799","HOOG","CONY","CBOJ","07399","DFII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637346933","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2637346933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637346933?lang=en_us&edition=fundamental","pubTime":"2026-05-23 01:10","pubTimestamp":1779469831,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV edged higher. Actively traded Invesco QQQ Trust (QQQ) gained 0.9%.US equity indexes rose as pressure on government bond yields eas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLI","ETH","XLF","EETH","XLP","SCHG","XLY","QQQ","IGM","BMAY","SOXX","BETH","FAS","VHT.AU","FAZ","VIS","XLV","SLV","XLE","IYH",".SPX","RTH.AU","RSPU","VHT","RSPN","XLK","IYJ","BETE","SCHD","STCE","IVE",".IXIC","GSLC","IYW","USO","ARKY",".DJI","IYE","UNG","VDC","XSD","RTH","XRT","FDN","GLD","BITO","STT","IBB","IYK","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637343817","title":"Iran peace rumors add $400B to US stocks at open","url":"https://stock-news.laohu8.com/highlight/detail?id=2637343817","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637343817?lang=en_us&edition=fundamental","pubTime":"2026-05-22 23:11","pubTimestamp":1779462675,"startTime":"0","endTime":"0","summary":"US stocks added roughly $400 billion in value at Friday’s open as traders piled into risk assets on unconfirmed reports that Qatar is helping broker a US Iran peace deal in Tehran.Around $400 billion in US equity market cap was added at the open on Iran peace hopes. Reports suggest Qatari envoys are working with US officials on talks in Tehran. Traders frame the move as rapid “risk repricing” rather than a shift in fundamentals. Roughly $400 billion in paper value was added to US stocks at the open as investors responded to headlines that Qatar had sent a negotiating team to Tehran alongside US officials to pursue a peace agreement with Iran.The X accountAsh Cryptocaptured the move in real time, writing that “$400,000,000,000 has been added to US stocks as the market opens” and tying it directly to “Qatar reportedly” dispatching envoys to join US officials in Iran.Now, reports of Qatari involvement in Tehran talks add another layer to that diplomatic track, following earlier coverage t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/iran-peace-rumors-add-400b-to-us-stocks-at-open/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/iran-peace-rumors-add-400b-to-us-stocks-at-open/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTCZ","CBTY","BITB","BITO","BTCL","BTCI","BETE","BITX","CBXA","EZBC","BTC","CBXO","YBTC","XBTY","DEFI","BTRN","FBTC","ARKB","BFAP","BITY","GBTC","BTCC","BFJL","SBIT","CBXY","BITI","BRRR","CBOO","BTFX","BITU","BAGY","MAXI","HODL","CBTO","BTCW","BETH","BPI","DFII","BTF","CBOA","CBOY","BCCC","CBTA","QBF","CBTJ","BTC.AU","CBOJ","BTCO","CBXJ","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637331341","title":"Billionaire Mark Cuban Reveals He Sold Most Of His Bitcoin: Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2637331341","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637331341?lang=en_us&edition=fundamental","pubTime":"2026-05-22 22:30","pubTimestamp":1779460226,"startTime":"0","endTime":"0","summary":"Mark Cuban said he has sold most of his Bitcoin, arguing that the asset failed to behave as the hedge...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/05/ChatGPT-Image-22.-Mai-2026-09_55_56.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/05/ChatGPT-Image-22.-Mai-2026-09_55_56.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/mark-cuban-sold-most-of-his-bitcoin/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/mark-cuban-sold-most-of-his-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["GBTC","FBTC","BAGY","XBTY","BFAP","BTCI","CBXJ","CBXA","CBTJ","YBTC","BITO","DFII","BTCL","BRRR","CBOA","CBOJ","BPI","CBTY","CBOY","DEFI","EZBC","BTC.USD.CC","BTC.USD.HKCC","CBTO","BTF","BTFX","BETE","MAXI","BTC","SBIT","BTCW","BTRN","BFJL","BITI","BITX","BTCZ","IBIT","ARKB","CBOO","BITB","BITY","CBXY","BCCC","CBTA","BITU","BTCC","BTCO","BETH","QBF","HODL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTF\",params:#limit:6,delay:false,,,undefined,":[]}}