US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin and Ether ETF

21.85

-0.9250-4.06%

Volume:2K

Turnover:49.26K

Market Cap:15.73M

PE:- -

High:22.32

Open:22.32

Low:21.85

Close:22.78

52wk High:95.43

52wk Low:15.00

Shares:719.98K

Float Shares:719.98K

Volume Ratio:0.71

T/O Rate:0.31%

Dividend:37.49

Dividend Rate:171.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CoinShares Bitcoin and Ether ETF

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

1125 Sanctuary Parkway,Suite 515,Alpharetta,Georgia,United States

Website:

- -

Zip Code:

30009

Phone:

Fax:

404 487 1962

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing all or substantially all of its assets in exchange-traded futures contracts on bitcoin and ether (collectively, “Bitcoin and Ether Futures Contracts”) and “Collateral Investments. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BTF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":21.85,"timestamp":1791483888816,"preClose":22.775,"halted":0,"volume":2234,"delay":0,"changeRate":-0.04061470911086706,"floatShares":719978,"shares":719978,"eps":0,"marketStatus":"Trading","change":-0.925,"latestTime":"10-08 14:35:34 EDT","open":22.315,"high":22.315,"low":21.85,"amount":49259.61064,"amplitude":0.020417,"askPrice":22.04,"askSize":100,"bidPrice":21.5,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.775,"sharesOutstanding":819978,"nav":23.71,"aum":17070678.38,"dividendRate":1.715794,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.775,"latestTime":"19:37 EDT","volume":88,"amount":2015.31,"timestamp":1791416279347,"change":0.025,"changeRate":0.001098,"amplitude":0},"volumeRatio":0.705814,"impliedVol":0.0308,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":719978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.705814,"shares":719978,"dividePrice":37.4901,"high":22.315,"amplitude":0.020417,"preClose":22.775,"low":21.85,"week52Low":15,"pbRate":"--","week52High":95.4327,"institutionHeld":0,"latestPrice":21.85,"committee":-0.818182,"eps":0,"divideRate":1.715794,"volume":2234,"delay":0,"ttmEps":0,"open":22.315,"prevYearClose":26.1,"prevWeekClose":22.9214,"prevMonthClose":23.2181,"prevQuarterClose":23.2181,"fiveDayClose":23.515,"twentyDayClose":21.3678,"sixtyDayClose":17.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"BTF","amount":0.05,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1681850195,"yearFounded":2021,"address":"1125 Sanctuary Parkway,Suite 515,Alpharetta,Georgia,United States","zipCode":"30009","officePhone":"404 487 1961","officeFax":"404 487 1962"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":0.0417},{"period":"3month","weight":0.365},{"period":"6month","weight":0.1039},{"period":"1year","weight":-0.7543},{"period":"ytd","weight":-0.1274}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing all or substantially all of its assets in exchange-traded futures contracts on bitcoin and ether (collectively, “Bitcoin and Ether Futures Contracts”) and “Collateral Investments. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.034709},{"month":2,"riseRate":0.4,"avgChangeRate":0.009524},{"month":3,"riseRate":0.8,"avgChangeRate":0.06609},{"month":4,"riseRate":0.6,"avgChangeRate":-0.035109},{"month":5,"riseRate":0.4,"avgChangeRate":0.029582},{"month":6,"riseRate":0.2,"avgChangeRate":-0.128132},{"month":7,"riseRate":0.8,"avgChangeRate":0.12615},{"month":8,"riseRate":0.4,"avgChangeRate":-0.022345},{"month":9,"riseRate":0.8,"avgChangeRate":0.017481},{"month":10,"riseRate":0.6,"avgChangeRate":0.053142},{"month":11,"riseRate":0.4,"avgChangeRate":0.012994},{"month":12,"riseRate":0,"avgChangeRate":-0.248168}],"exchange":"NASDAQ","name":"CoinShares Bitcoin and Ether ETF","nameEN":"CoinShares Bitcoin and Ether ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":null}}