CoinShares Bitcoin and Ether ETF

18.70

+0.18190.98%

Post-market: 18.69-0.0071-0.04%19:02 EST

Volume:16.13K

Turnover:300.81K

Market Cap:15.33M

PE:- -

High:18.78

Open:18.46

Low:18.38

Close:18.52

52wk High:97.10

52wk Low:17.40

Shares:819.98K

Float Shares:769.98K

Volume Ratio:1.33

T/O Rate:2.09%

Dividend:38.12

Dividend Rate:203.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":18.6971,"timestamp":1771621200000,"preClose":18.5152,"halted":0,"volume":16131,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.6971,"latestTime":"19:02 EST","volume":32,"amount":602.09,"timestamp":1771632166177,"change":-0.0071,"changeRate":-0.00038,"amplitude":0},"delay":0,"changeRate":0.009824360525406091,"floatShares":769978,"shares":819977,"eps":0,"marketStatus":"Market Closed","change":0.1819,"latestTime":"02-20 16:00:00 EST","open":18.46,"high":18.78,"low":18.38,"amount":300810.0241,"amplitude":0.021604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.5152,"sharesOutstanding":819978,"nav":18.52,"aum":15185992.56,"dividendRate":2.038808,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.5152,"latestTime":"08:03 EST","volume":80,"amount":1480.8000000000002,"timestamp":1771592605924,"change":-0.0052,"changeRate":-0.000281,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.6971,"latestTime":"19:02 EST","volume":32,"amount":602.09,"timestamp":1771632166177,"change":-0.0071,"changeRate":-0.00038,"amplitude":0},"volumeRatio":1.3250028567094387,"impliedVol":0.5629,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":769978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3250028567094387,"shares":819977,"dividePrice":38.1198,"high":18.78,"amplitude":0.021604,"preClose":18.5152,"low":18.38,"week52Low":17.4,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":18.6971,"eps":0,"divideRate":2.038808,"volume":16131,"delay":0,"ttmEps":0,"open":18.46,"prevYearClose":26.1,"prevWeekClose":19.2053,"prevMonthClose":24.1584,"prevQuarterClose":26.1,"fiveDayClose":18.1334,"twentyDayClose":26.1,"sixtyDayClose":60.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"},{"date":"2025-06-17","symbol":"BTF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-18"},{"date":"2025-03-19","symbol":"BTF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BTF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}