US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brightview Holdings Inc.

16.17

-0.0500-0.31%

Volume:47.70K

Turnover:769.78K

Market Cap:1.54B

PE:-855.56

High:16.24

Open:16.24

Low:16.07

Close:16.22

Loading ...

Overview Company News Filings

Undervalued Small Caps With Insider Action In April 2025

Simply Wall St.

BrightView (BV): Buy, Sell, or Hold Post Q4 Earnings?

Breaking the taboo about vaginal discharge: What’s normal and when women should see a doctor

Zoth Post-Theft Update: $500,000 Public Reward Fund Established to Support Valuable Leads

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Reduced Government Shutdown Risk

MT Newswires Live

BrightView Launches $100 Million Share Buyback Program

MT Newswires Live

Brightview Announces $100 Million Share Repurchase Program

3 Industrials Stocks Skating on Thin Ice

Havila Shipping Secures New Contract with Peterson den Helder BV

BrightView Holdings (BV) Gets a Buy from Craig-Hallum

1 Stock Under $50 with Exciting Potential and 2 to Avoid

Undervalued Small Caps With Insider Action To Watch In February 2025

Simply Wall St.

BrightView to Participate in Loop Capital Markets 2025 Investor Conference

Craig-Hallum Sticks to Their Buy Rating for BrightView Holdings (BV)

Loop Capital Markets Reaffirms Their Buy Rating on BrightView Holdings (BV)

Kepler Capital Reaffirms Their Buy Rating on Fastned BV Shs Depositary Receipt 1 Shs (FAST)

Kingfish Zeeland BV Reports Strong Q4 Growth Amid Strategic Expansion

Mr. Cooper Group Reports Fourth Quarter 2024 Results

MYT Netherlands Parent BV (MYTE) Q2 2025 Earnings Call Highlights: Strong Sales Growth and ...

Rollins Earnings: What To Look For From ROL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BV\",,,,,undefined,":{"symbol":"BV","market":"US","secType":"STK","nameCN":"Brightview Holdings Inc.","latestPrice":16.17,"timestamp":1753456582275,"preClose":16.22,"halted":0,"volume":47701,"delay":0,"floatShares":70242332,"shares":95300000,"eps":-0.0189,"marketStatus":"Trading","change":-0.05,"latestTime":"07-25 11:16:42 EDT","open":16.235,"high":16.235,"low":16.07,"amount":769782.5673610001,"amplitude":0.010173,"askPrice":16.18,"askSize":143,"bidPrice":16.16,"bidSize":191,"shortable":3,"etf":0,"ttmEps":-0.0189,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1330059600000,"exchange":"NYSE","adjPreClose":16.22,"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:10 EDT","volume":10356,"amount":167974.32,"timestamp":1753387803886},"volumeRatio":0.293619,"impliedVol":0.4382,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BV\",,,,,undefined,":{"symbol":"BV","floatShares":70242332,"roa":"3.12%","roe":"2.56%","lyrEps":0.205972,"volumeRatio":0.293619,"shares":95300000,"dividePrice":0,"high":16.235,"amplitude":0.010173,"preClose":16.22,"low":16.07,"week52Low":11.81,"pbRate":"1.22","psRate":"0.56","week52High":18.89,"institutionHeld":0,"latestPrice":16.17,"committee":0.143713,"eps":-0.0189,"divideRate":0,"volume":47701,"delay":0,"ttmEps":-0.0189,"open":16.235,"prevYearClose":15.99,"prevWeekClose":15.86,"prevMonthClose":16.65,"prevQuarterClose":16.65,"fiveDayClose":15.86,"twentyDayClose":16.2,"sixtyDayClose":13.98,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524125813","title":"Undervalued Small Caps With Insider Action In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125813","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125813?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:09","pubTimestamp":1743678581,"startTime":"0","endTime":"0","summary":"In April 2025, the U.S. stock market is experiencing heightened volatility, with recent tariff announcements by President Trump causing significant fluctuations across major indices. The S&P 600, a key benchmark for small-cap stocks, has been particularly sensitive to these developments as investors assess the potential economic impact of trade policies on smaller companies. In such an environment, identifying promising small-cap stocks requires careful consideration of factors like financial health and strategic positioning within their industries.Top 10 Undervalued Small Caps With Insider Buying In The United States. Petco Health and Wellness Company, a smaller player in the U.S. market, recently reported a decrease in quarterly revenue to US$1.55 billion from US$1.67 billion year-over-year, yet narrowed its net loss significantly to US$13.84 million from US$22.58 million. Despite volatile share prices over the past three months, insider confidence was reflected through recent share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110941328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV","CTRI","BK4200","WOOF","BK4120","BK4129"],"gpt_icon":0},{"id":"2522579578","title":"BrightView (BV): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579578","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579578?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:14","pubTimestamp":1743153246,"startTime":"0","endTime":"0","summary":"Although the S&P 500 is down 1.4% over the past six months, BrightView’s stock price has fallen further to $13.27, losing shareholders 15.7% of their capital. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in BrightView, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Even with the cheaper entry price, we're sitting this one out for now. Here are three reasons why we avoid BV and a stock we'd rather own.An official field consultant for Major League Baseball, BrightView  offers landscaping design, development, and maintenance.Sadly for BrightView, its EPS declined by 6.5% annually over the last five years while its revenue grew by 2.3%. This tells us the company became less profitable on a per-share basis as it expanded.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar businesses lik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-bv-buy-sell-hold-091406434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BV"],"gpt_icon":0},{"id":"2522831832","title":"Breaking the taboo about vaginal discharge: What’s normal and when women should see a doctor","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831832","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831832?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:31","pubTimestamp":1743031875,"startTime":"0","endTime":"0","summary":"Certain changes in vaginal discharge, seen by its colour and texture, can sometimes indicate infections, sexually transmitted diseases, or, in rare cases, cancer. Most changes, however, are a normal part of your menstrual cycle. Here’s what you need to know.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--17IVzgFR--/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/12/vaginal_discharge.jpg?itok=NzDRkOfx","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--17IVzgFR--/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/12/vaginal_discharge.jpg?itok=NzDRkOfx"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/women/vaginal-discharge-colours-4995006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4120","UTI","BV","STI","BK4096","BK4204"],"gpt_icon":0},{"id":"2521217098","title":"Zoth Post-Theft Update: $500,000 Public Reward Fund Established to Support Valuable Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=2521217098","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521217098?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:12","pubTimestamp":1742652720,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 22nd, according to official sources, RWA project Zoth has released a stolen update stating, \"The team is actively investigating the theft incident and working with professional experts to track the stolen funds and facilitate recovery. In addition, Zoth has partnered with Crystal Blockchain BV to conduct a comprehensive investigation of this event.73% of Zoth platform's TVL  has been immediately safeguarded with the assistance of the asset issuer. A detailed report will be shared in the coming weeks.Zoth has announced the establishment of a $500,000 public bounty. Any actionable leads that contribute to fund recovery will receive rewards from the bounty.\"Previously, Zoth confirmed being subject to a security vulnerability attack, with the Zoth attacker having exchanged the stolen funds for 4223 ETH.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4120","BK4601","TSS","ETH","BV","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2519805733","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Reduced Government Shutdown Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805733?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:26","pubTimestamp":1741955209,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) advanced 1.3% in Friday's premarket activity, amid a reduced risk of a US","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","VDC","XLE","MRC","ANIP","IBB","SPY.AU","XLP","SOXX","VHT.AU","UNG","IGV","SLV","BITO","IYW","XLI","BAC","VHT","RTH.AU","IYK","IGM","RLX","MRC.AU","IYJ","QQQ","VIS","BV","IYH","SPY","IYE","XLV","XSD",".IXIC","EEM","EQR","FAS","USO","FAZ","PMR","XLK","XLY","FDN","IPK","XLF","EXI",".SPX","RTH"],"gpt_icon":1},{"id":"2519847487","title":"BrightView Launches $100 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519847487","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519847487?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:29","pubTimestamp":1741937384,"startTime":"0","endTime":"0","summary":"BrightView Holdings (BV) said late Thursday its board has approved the repurchase of up to $100 million shares of the company's common stock.The program has no time limit, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2519860399","title":"Brightview Announces $100 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860399","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860399?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:45","pubTimestamp":1741902359,"startTime":"0","endTime":"0","summary":"March 13 (Reuters) - Brightview Holdings Inc ::*BRIGHTVIEW ANNOUNCES $100 MILLION SHARE REPURCHASE PROGRAM*BRIGHTVIEW HOLDINGS: NO EXPECTED EXPIRATION WITH ANTICIPATED SPEND NEAR AND LONG TERM  ((Reut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nRSDbR8cfq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2519858123","title":"3 Industrials Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858123","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858123?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:01","pubTimestamp":1741870902,"startTime":"0","endTime":"0","summary":"Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 6% over the past six months. This drawdown was disappointing since the S&P 500 stood firm.Some companies can grow regardless of the economic backdrop, but the odds aren’t great for the ones we’re analyzing today. On that note, here are three industrials stocks we’re passing on.Originally founded as Carlisle Tire and Rubber Company, Carlisle Companies  is a multi-industry product manufacturer focusing on construction materials and weatherproofing technologies.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Estimated sales growth of 4.6% for the next 12 months is soft and implies weaker demand. Earnings growth o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-skating-thin-130142410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSL","BK4546","LU1169589451.USD","BK4120","BK4086","DM","LU1169590202.USD","SGXZ23171101.USD","SG9999004303.SGD","BV","LU0728928796.USD","BK4161"],"gpt_icon":0},{"id":"2518403662","title":"Havila Shipping Secures New Contract with Peterson den Helder BV","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403662?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:33","pubTimestamp":1741606388,"startTime":"0","endTime":"0","summary":"Havila Shipping ASA ( ($DE:H4S) ) has shared an update. Havila Shipping ASA has secured a contract with Peterson den Helder BV for the PSV vessel H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/havila-shipping-secures-new-contract-with-peterson-den-helder-bv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/havila-shipping-secures-new-contract-with-peterson-den-helder-bv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2517910473","title":"BrightView Holdings (BV) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910473?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:26","pubTimestamp":1741184807,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Greg Palm maintained a Buy rating on BrightView Holdings (BV – Research Report) today. The company’s shares closed yesterday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/brightview-holdings-bv-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/brightview-holdings-bv-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2516748606","title":"1 Stock Under $50 with Exciting Potential and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516748606","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516748606?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093522,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.These dynamic can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one stock under $50 with huge potential and two best left ignored.Founded in 1947, Richardson Electronics  is a distributor of power grid and microwave tubes as well as consumables related to those products.Annual sales declines of 10% for the past two years show its products and services struggled to connect with the market during this cycle. Earnings per share have dipped by 91.6% annually over the past two years, which is concerning because stock prices follow EPS over the long term. SentinelOne’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-exciting-130522731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELL","BK4097","BK4140","BV","BK4120","BK4585","BK4561","BK4539","BK4588","S","LU2286300806.USD","BK4560"],"gpt_icon":0},{"id":"2514408283","title":"Undervalued Small Caps With Insider Action To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:09","pubTimestamp":1740740982,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.8% drop, despite having risen by 15% over the past year and with earnings forecasted to grow by 14% annually. In this fluctuating environment, identifying small-cap stocks that are currently undervalued yet show promising insider activity could present intriguing opportunities for investors seeking potential growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 53 stocks from our Undervalued US Small Caps With Insider Buying screener.RBB Bancorp, a smaller player in the U.S. banking sector, recently reported net interest income of US$25.98 million for Q4 2024, slightly up from the previous year, though net income fell to US$4.39 million from US$12.07 million due to increased charge-offs of US$2 million compared to US$109,000 a year ago. Insider confidence is evident with recent share purchases by company executives in early 2025. Leadership changes bring experi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110942156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","RBB","BK4120","BV","BK4096","THR"],"gpt_icon":0},{"id":"2514581643","title":"BrightView to Participate in Loop Capital Markets 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581643","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581643?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:10","pubTimestamp":1740690600,"startTime":"0","endTime":"0","summary":"BLUE BELL, Pa., February 27, 2025----BrightView Holdings, Inc. , the leading commercial landscaping services company in the United States, today announced that members of its management team, including Dale Asplund, President and Chief Executive Officer, and Brett Urban, Executive Vice President, Chief Financial Officer, will participate in the following investor conference:. Loop Capital Markets 2025 Investor ConferenceDate: Monday, March 10, 2025Location: VirtualFormat: One-on-one/Small Group Meetings. For More Information: Investors Chris Stoczko, Vice President of FinanceIR@brightview.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightview-participate-loop-capital-markets-211000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2513724399","title":"Craig-Hallum Sticks to Their Buy Rating for BrightView Holdings (BV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724399?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:59","pubTimestamp":1740405546,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum maintained a Buy rating on BrightView Holdings (BV – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-brightview-holdings-bv-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-brightview-holdings-bv-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV"],"gpt_icon":0},{"id":"2513973675","title":"Loop Capital Markets Reaffirms Their Buy Rating on BrightView Holdings (BV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513973675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513973675?lang=en_us&edition=fundamental","pubTime":"2025-02-23 17:36","pubTimestamp":1740303376,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Jeffrey Stevenson maintained a Buy rating on BrightView Holdings (BV – Research Report) on February 21 and set a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-buy-rating-on-brightview-holdings-bv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-buy-rating-on-brightview-holdings-bv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV"],"gpt_icon":0},{"id":"2513785687","title":"Kepler Capital  Reaffirms Their Buy Rating on Fastned BV Shs Depositary Receipt 1 Shs (FAST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513785687?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:37","pubTimestamp":1740274651,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Robert Vink CFA maintained a Buy rating on Fastned BV Shs Depositary Receipt 1 Shs (FAST – Research Report) on February 21 a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-fastned-bv-shs-depositary-receipt-1-shs-fast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-fastned-bv-shs-depositary-receipt-1-shs-fast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAST","BV"],"gpt_icon":0},{"id":"2511518047","title":"Kingfish Zeeland BV Reports Strong Q4 Growth Amid Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518047?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434596,"startTime":"0","endTime":"0","summary":"Kingfish Zeeland BV ( ($DE:93G) ) just unveiled an announcement. Kingfish Zeeland BV reported a 62% increase in Q4 2024 sales volumes, driven by fe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kingfish-zeeland-bv-reports-strong-q4-growth-amid-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kingfish-zeeland-bv-reports-strong-q4-growth-amid-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2510373794","title":"Mr. Cooper Group Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373794","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373794?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361600,"startTime":"0","endTime":"0","summary":"Reported net income of $204 million including other mark-to-market of $92 million, equivalent to ROCE of 17.3% and operating ROTCE of 15.8%. Book value per share and tangible book value per share increased to $75.70 and $71.61. Servicing portfolio grew 57% y/y to $1,556 billion. Repurchased 0.4 million shares of common stock for $38 million. Completed acquisition of Flagstar’s mortgage operations. Recognized as the top mortgage servicer by Freddie Mac, receiving 2024 SHARP Gold Award. Chairman and CEO Jay Bray commented, \"The fourth quarter capped off an outstanding year for Mr. Cooper, with an operating ROTCE of 15.8% and substantial portfolio growth of 57% year-over-year. We enter 2025 with strong capital, liquidity, and an outstanding team, energized to serve our customers, clients, and stakeholders.\". Mike Weinbach, President, added, \"I’m extremely proud of our team’s consistently strong servicing performance and agile execution in originations. Our robust operations and technology","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-group-reports-fourth-120000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BV","COOP","BK4120","BK4229"],"gpt_icon":0},{"id":"2510344544","title":"MYT Netherlands Parent BV (MYTE) Q2 2025 Earnings Call Highlights: Strong Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344544","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344544?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:06","pubTimestamp":1739343980,"startTime":"0","endTime":"0","summary":"Net Sales Growth: 13.4% increase in Q2 FY25 compared to Q2 FY24.Gross Merchandise Value  Growth: 11.9% increase to EUR244.7 million in Q2 FY25.United States Net Sales Growth: 17.6% increase in Q2 FY25, accounting for 20.6% of total net sales.Europe Net Sales Growth: 12.8% increase in Q2 FY25.Gross Profit Margin: Increased by 110 basis points to 50.9% in Q2 FY25.Adjusted EBITDA Margin: 7.3% in Q2 FY25, an increase of 350 basis points from the prior year.Average Order Value : Increased by 9.5% to EUR736 in Q2 FY25.Inventory Levels: Decreased by 1.3% year-over-year with a Days Inventory Outstanding  of 258 days.Adjusted Net Income: EUR10.6 million or 4.8% of net sales in Q2 FY25.Operating Cash Flow: Used EUR6.0 million in Q2 FY25.GuruFocus has detected 4 Warning Sign with MYTE.MYT Netherlands Parent BV  reported strong revenue growth with a 13.4% increase in net sales for Q2 FY25 compared to the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myt-netherlands-parent-bv-myte-070620075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BV","MYTE"],"gpt_icon":0},{"id":"2510389774","title":"Rollins Earnings: What To Look For From ROL","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389774","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389774?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:09","pubTimestamp":1739279399,"startTime":"0","endTime":"0","summary":"Pest control company Rollins  will be announcing earnings results tomorrow after market hours. Here’s what investors should know.Rollins met analysts’ revenue expectations last quarter, reporting revenues of $916.3 million, up 9% year on year. It was a slower quarter for the company, with a miss of analysts’ EPS estimates.Looking at Rollins’s peers in the environmental and facilities services segment, some have already reported their Q4 results, giving us a hint as to what we can expect. BrightView’s revenues decreased 4.4% year on year, missing analysts’ expectations by 2.7%, and Tetra Tech reported revenues up 17.9%, topping estimates by 8.6%. BrightView traded down 6.7% following the results while Tetra Tech was also down 2.9%.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to clai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-earnings-look-rol-130959707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK","ROL","BV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BV\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"BV","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-05","symbol":"BV","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"BV","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-07-31","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.1,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BV","date":"2025-07-24","current":33.99949,"percent":0.800975,"low":-221.147674,"twenty":-91.022961,"median":23.890299,"eighty":33.989093,"high":135.658254,"avg":-13.03584,"sd":77.248775,"marketCap":1533377000},"quantilePoints":[{"date":"2020-07-31","current":53.61186,"twenty":-82.68067,"median":25.801558,"eighty":67.050213,"marketCap":1270601084},{"date":"2020-08-07","current":-129.381038,"twenty":-83.617167,"median":25.556444,"eighty":65.723186,"marketCap":1345562792},{"date":"2020-08-14","current":-125.45124,"twenty":-87.560799,"median":24.434076,"eighty":65.440087,"marketCap":1304692894},{"date":"2020-08-21","current":-120.916858,"twenty":-92.901897,"median":24.214762,"eighty":65.130448,"marketCap":1257535320},{"date":"2020-08-28","current":-126.761172,"twenty":-98.519735,"median":23.247204,"eighty":64.73234,"marketCap":1318316193},{"date":"2020-09-04","current":-125.552004,"twenty":-99.889602,"median":21.531401,"eighty":63.396467,"marketCap":1305740840},{"date":"2020-09-11","current":-114.568723,"twenty":-101.138611,"median":19.286665,"eighty":62.724107,"marketCap":1191514715},{"date":"2020-09-18","current":-122.529082,"twenty":-102.740033,"median":-31.568165,"eighty":62.679873,"marketCap":1274302457},{"date":"2020-09-25","current":-119.103105,"twenty":-111.848093,"median":-32.405935,"eighty":61.441315,"marketCap":1238672290},{"date":"2020-10-02","current":-126.761172,"twenty":-117.49088,"median":-32.830891,"eighty":61.308612,"marketCap":1318316193},{"date":"2020-10-09","current":-133.008543,"twenty":-119.909217,"median":-33.182998,"eighty":60.733568,"marketCap":1383288852},{"date":"2020-10-16","current":-134.620768,"twenty":-121.319914,"median":-33.389405,"eighty":60.556631,"marketCap":1400055989},{"date":"2020-10-23","current":-130.388678,"twenty":-122.327554,"median":-33.49868,"eighty":60.423928,"marketCap":1356042253},{"date":"2020-10-30","current":-123.234431,"twenty":-122.529082,"median":-33.753653,"eighty":58.035281,"marketCap":1281638080},{"date":"2020-11-06","current":-129.481802,"twenty":-123.335195,"median":-33.911494,"eighty":57.548705,"marketCap":1346610738},{"date":"2020-11-13","current":-144.898701,"twenty":-124.040543,"median":-33.996485,"eighty":56.044742,"marketCap":1506946491},{"date":"2020-11-20","current":-35.721017,"twenty":-124.040543,"median":-34.069335,"eighty":56.044742,"marketCap":1485994305},{"date":"2020-11-27","current":-35.922546,"twenty":-124.040543,"median":-34.470008,"eighty":55.584706,"marketCap":1494377912},{"date":"2020-12-04","current":-34.763754,"twenty":-123.798709,"median":-34.436269,"eighty":55.151211,"marketCap":1446172173},{"date":"2020-12-11","current":-33.932447,"twenty":-123.415806,"median":-34.470008,"eighty":54.78849,"marketCap":1411589794},{"date":"2020-12-18","current":-37.308058,"twenty":-123.335195,"median":-34.511843,"eighty":54.576165,"marketCap":1552015208},{"date":"2020-12-24","current":-37.559969,"twenty":-123.335195,"median":-34.637799,"eighty":54.381535,"marketCap":1562494717},{"date":"2020-12-31","current":-38.088983,"twenty":-123.294889,"median":-34.763754,"eighty":54.239986,"marketCap":1584501685},{"date":"2021-01-08","current":-39.449304,"twenty":-123.194125,"median":-34.992097,"eighty":54.063049,"marketCap":1641091031},{"date":"2021-01-15","current":-38.24013,"twenty":-122.972444,"median":-35.453478,"eighty":53.824184,"marketCap":1590789390},{"date":"2021-01-22","current":-40.582904,"twenty":-122.690304,"median":-35.502044,"eighty":53.718022,"marketCap":1688248819},{"date":"2021-01-29","current":-35.810166,"twenty":-122.529082,"median":-35.801804,"eighty":53.594166,"marketCap":1489702885},{"date":"2021-02-05","current":-38.509874,"twenty":-122.488776,"median":-35.872164,"eighty":53.426077,"marketCap":1578904846},{"date":"2021-02-12","current":-40.198679,"twenty":-122.327554,"median":-35.922546,"eighty":53.036815,"marketCap":1648145855},{"date":"2021-02-19","current":-40.582499,"twenty":-122.327554,"median":-35.943439,"eighty":53.036815,"marketCap":1663882449},{"date":"2021-02-26","current":-40.710439,"twenty":-122.126026,"median":-36.036274,"eighty":52.859879,"marketCap":1669127980},{"date":"2021-03-05","current":-42.296892,"twenty":-121.924498,"median":-36.23054,"eighty":52.815644,"marketCap":1734172565},{"date":"2021-03-12","current":-45.725678,"twenty":-121.72297,"median":-36.400522,"eighty":52.815644,"marketCap":1874752797},{"date":"2021-03-19","current":-43.44835,"twenty":-121.319914,"median":-36.619168,"eighty":52.727176,"marketCap":1781382344},{"date":"2021-03-26","current":-44.036873,"twenty":-121.21915,"median":-36.779044,"eighty":52.506005,"marketCap":1805511787},{"date":"2021-04-01","current":-44.881275,"twenty":-120.977316,"median":-37.129019,"eighty":52.43523,"marketCap":1840132292},{"date":"2021-04-09","current":-46.544493,"twenty":-120.836247,"median":-37.308058,"eighty":52.382149,"marketCap":1908324195},{"date":"2021-04-16","current":-47.363307,"twenty":-120.735483,"median":-37.384004,"eighty":52.337915,"marketCap":1941895594},{"date":"2021-04-23","current":-46.160673,"twenty":-120.07044,"median":-37.58516,"eighty":52.045969,"marketCap":1892587602},{"date":"2021-04-30","current":-45.879206,"twenty":-119.909217,"median":-37.685925,"eighty":51.869032,"marketCap":1881047434},{"date":"2021-05-07","current":-138.427186,"twenty":-120.07044,"median":-37.860343,"eighty":51.665555,"marketCap":1965666038},{"date":"2021-05-14","current":-130.593079,"twenty":-121.239303,"median":-38.088983,"eighty":51.585934,"marketCap":1854421724},{"date":"2021-05-21","current":-129.188852,"twenty":-122.166332,"median":-38.243088,"eighty":51.435537,"marketCap":1834481705},{"date":"2021-05-28","current":-128.228066,"twenty":-122.569388,"median":-38.461835,"eighty":51.152438,"marketCap":1820838535},{"date":"2021-06-04","current":-129.558386,"twenty":-123.274737,"median":-38.542423,"eighty":50.957807,"marketCap":1839729078},{"date":"2021-06-11","current":-129.041039,"twenty":-123.859168,"median":-38.77171,"eighty":50.842799,"marketCap":1832382756},{"date":"2021-06-18","current":-117.215973,"twenty":-124.443599,"median":-38.853126,"eighty":50.58624,"marketCap":1664466810},{"date":"2021-06-25","current":-124.163199,"twenty":-124.089605,"median":-38.983841,"eighty":50.426997,"marketCap":1763117428},{"date":"2021-07-02","current":-121.280839,"twenty":-124.040543,"median":-39.071675,"eighty":50.320835,"marketCap":1722187917},{"date":"2021-07-09","current":-120.911306,"twenty":-124.03048,"median":-39.098397,"eighty":50.108511,"marketCap":1716940543},{"date":"2021-07-16","current":-113.668453,"twenty":-123.904532,"median":-39.195615,"eighty":49.754637,"marketCap":1614092027},{"date":"2021-07-23","current":-115.368306,"twenty":-123.577029,"median":-39.449304,"eighty":49.347683,"marketCap":1638229944},{"date":"2021-07-30","current":-118.472386,"twenty":-123.335195,"median":-39.479492,"eighty":48.949575,"marketCap":1682307879},{"date":"2021-08-06","current":119.758354,"twenty":-123.335195,"median":-39.484489,"eighty":49.347683,"marketCap":1604761950},{"date":"2021-08-13","current":109.497828,"twenty":-123.294889,"median":-39.449304,"eighty":50.426997,"marketCap":1467270900},{"date":"2021-08-20","current":112.160866,"twenty":-123.194125,"median":-39.241657,"eighty":51.276294,"marketCap":1502955600},{"date":"2021-08-27","current":120.776575,"twenty":-122.972444,"median":-39.123985,"eighty":51.922113,"marketCap":1618406100},{"date":"2021-09-03","current":118.740134,"twenty":-122.712392,"median":-39.071675,"eighty":52.470617,"marketCap":1591117800},{"date":"2021-09-10","current":122.813015,"twenty":-122.653869,"median":-39.017423,"eighty":52.815644,"marketCap":1645694400},{"date":"2021-09-17","current":116.547045,"twenty":-122.529082,"median":-38.898998,"eighty":53.426077,"marketCap":1561730400},{"date":"2021-09-24","current":115.528825,"twenty":-122.488776,"median":-38.828843,"eighty":54.124977,"marketCap":1548086250},{"date":"2021-10-01","current":119.366731,"twenty":-122.327554,"median":-38.551737,"eighty":55.000814,"marketCap":1599514200},{"date":"2021-10-08","current":120.306627,"twenty":-122.295587,"median":-38.461835,"eighty":57.247912,"marketCap":1612108800},{"date":"2021-10-15","current":121.246522,"twenty":-122.167719,"median":-38.243088,"eighty":60.698181,"marketCap":1624703400},{"date":"2021-10-22","current":122.89134,"twenty":-122.15938,"median":-38.088983,"eighty":62.71526,"marketCap":1646743950},{"date":"2021-10-29","current":124.222858,"twenty":-122.119583,"median":-37.860343,"eighty":65.440087,"marketCap":1664586300},{"date":"2021-11-05","current":131.350399,"twenty":-122.05995,"median":-37.685925,"eighty":71.526714,"marketCap":1760095350},{"date":"2021-11-12","current":131.272075,"twenty":-121.884192,"median":-37.58516,"eighty":108.996551,"marketCap":1759045800},{"date":"2021-11-19","current":34.963447,"twenty":-121.642359,"median":-37.384004,"eighty":109.403839,"marketCap":1618807590},{"date":"2021-11-26","current":32.742826,"twenty":-121.319914,"median":-37.308058,"eighty":109.027881,"marketCap":1515992850},{"date":"2021-12-03","current":30.499546,"twenty":-121.280839,"median":-37.193348,"eighty":108.871231,"marketCap":1412128980},{"date":"2021-12-10","current":32.131022,"twenty":-121.21915,"median":-36.779044,"eighty":108.087985,"marketCap":1487666340},{"date":"2021-12-17","current":32.788145,"twenty":-120.916858,"median":-36.619168,"eighty":108.087985,"marketCap":1518091110},{"date":"2021-12-23","current":31.609856,"twenty":-120.912416,"median":-36.436947,"eighty":79.157455,"marketCap":1463536350},{"date":"2021-12-31","current":31.904429,"twenty":-120.835136,"median":-36.23054,"eighty":70.332391,"marketCap":1477175040},{"date":"2022-01-07","current":32.108363,"twenty":-120.774013,"median":-36.08484,"eighty":67.881816,"marketCap":1486617210},{"date":"2022-01-14","current":32.063044,"twenty":-120.724963,"median":-35.947737,"eighty":66.094753,"marketCap":1484518950},{"date":"2022-01-21","current":30.872812,"twenty":-120.699884,"median":-35.922546,"eighty":65.617024,"marketCap":1429411176},{"date":"2022-01-28","current":29.531504,"twenty":-120.556554,"median":-35.881369,"eighty":65.298538,"marketCap":1367308629},{"date":"2022-02-04","current":27.498462,"twenty":-120.132677,"median":-35.810166,"eighty":65.077367,"marketCap":1251180000},{"date":"2022-02-11","current":27.083802,"twenty":-119.909217,"median":-35.611531,"eighty":64.148449,"marketCap":1232313000},{"date":"2022-02-18","current":28.895209,"twenty":-119.756623,"median":-35.453478,"eighty":63.060287,"marketCap":1314732000},{"date":"2022-02-25","current":29.549934,"twenty":-119.447954,"median":-35.01638,"eighty":62.706413,"marketCap":1344522000},{"date":"2022-03-04","current":29.637231,"twenty":-119.137546,"median":-34.814137,"eighty":62.18445,"marketCap":1348494000},{"date":"2022-03-11","current":28.633319,"twenty":-119.12377,"median":-34.637799,"eighty":61.388234,"marketCap":1302816000},{"date":"2022-03-18","current":28.938857,"twenty":-119.087319,"median":-34.509138,"eighty":61.078594,"marketCap":1316718000},{"date":"2022-03-25","current":29.746352,"twenty":-119.063639,"median":-34.457866,"eighty":60.662793,"marketCap":1353459000},{"date":"2022-04-01","current":29.462637,"twenty":-118.827138,"median":-34.373291,"eighty":60.50355,"marketCap":1340550000},{"date":"2022-04-08","current":27.192923,"twenty":-118.265447,"median":-34.069335,"eighty":59.468469,"marketCap":1237278000},{"date":"2022-04-14","current":28.524198,"twenty":-117.942818,"median":-33.996485,"eighty":57.937966,"marketCap":1297851000},{"date":"2022-04-22","current":28.960681,"twenty":-117.813325,"median":-33.928042,"eighty":57.247912,"marketCap":1317711000},{"date":"2022-04-29","current":27.629407,"twenty":-117.45068,"median":-33.875069,"eighty":56.044742,"marketCap":1257138000},{"date":"2022-05-06","current":29.321805,"twenty":-117.289879,"median":-33.705087,"eighty":55.929733,"marketCap":1169940000},{"date":"2022-05-13","current":27.503759,"twenty":-117.275098,"median":-33.437972,"eighty":55.390075,"marketCap":1097400000},{"date":"2022-05-20","current":27.36391,"twenty":-117.215973,"median":-33.377263,"eighty":55.000814,"marketCap":1091820000},{"date":"2022-05-27","current":30.393985,"twenty":-117.201192,"median":-33.025157,"eighty":54.682328,"marketCap":1212720000},{"date":"2022-06-03","current":30.46391,"twenty":-117.142066,"median":-32.830891,"eighty":54.540778,"marketCap":1215510000},{"date":"2022-06-10","current":29.554887,"twenty":-116.402999,"median":-32.405935,"eighty":54.275373,"marketCap":1179240000},{"date":"2022-06-17","current":26.594737,"twenty":-116.402999,"median":-31.568165,"eighty":54.186905,"marketCap":1061130000},{"date":"2022-06-24","current":29.764662,"twenty":-116.225623,"median":18.086892,"eighty":53.939193,"marketCap":1187610000},{"date":"2022-07-01","current":28.086466,"twenty":-116.063029,"median":21.531401,"eighty":53.771103,"marketCap":1120650000},{"date":"2022-07-08","current":28.156391,"twenty":-116.001038,"median":22.808577,"eighty":53.664941,"marketCap":1123440000},{"date":"2022-07-15","current":28.133083,"twenty":-115.834471,"median":24.150259,"eighty":53.558779,"marketCap":1122510000},{"date":"2022-07-22","current":29.205263,"twenty":-115.516119,"median":24.395373,"eighty":53.231446,"marketCap":1165290000},{"date":"2022-07-29","current":30.627068,"twenty":-115.102242,"median":25.311329,"eighty":53.036815,"marketCap":1222020000},{"date":"2022-08-05","current":39.06,"twenty":-114.892555,"median":25.814459,"eighty":52.930653,"marketCap":996030000},{"date":"2022-08-12","current":40.3,"twenty":-114.68964,"median":26.136979,"eighty":52.833338,"marketCap":1027650000},{"date":"2022-08-19","current":39.351765,"twenty":-114.250281,"median":26.300919,"eighty":52.815644,"marketCap":1003470000},{"date":"2022-08-26","current":37.965882,"twenty":-113.949298,"median":26.625495,"eighty":52.762563,"marketCap":968130000},{"date":"2022-09-02","current":35.011765,"twenty":-113.757141,"median":26.866929,"eighty":52.594473,"marketCap":892800000},{"date":"2022-09-09","current":35.850588,"twenty":-112.940309,"median":26.959732,"eighty":52.470617,"marketCap":914190000},{"date":"2022-09-16","current":32.021176,"twenty":-111.038978,"median":27.040033,"eighty":52.399842,"marketCap":816540000},{"date":"2022-09-23","current":29.431765,"twenty":-107.268174,"median":27.185184,"eighty":52.355608,"marketCap":750510000},{"date":"2022-09-30","current":28.957647,"twenty":-103.349063,"median":27.340602,"eighty":52.187518,"marketCap":738420000},{"date":"2022-10-07","current":29.832941,"twenty":-103.112725,"median":27.454494,"eighty":51.922113,"marketCap":760740000},{"date":"2022-10-14","current":28.957647,"twenty":-102.863553,"median":27.503759,"eighty":51.754024,"marketCap":738420000},{"date":"2022-10-21","current":30.307059,"twenty":-102.627748,"median":27.535331,"eighty":51.603627,"marketCap":772830000},{"date":"2022-10-28","current":32.604706,"twenty":-102.125668,"median":27.563934,"eighty":51.506312,"marketCap":831420000},{"date":"2022-11-04","current":31.182353,"twenty":-101.572992,"median":27.629407,"eighty":51.276294,"marketCap":795150000},{"date":"2022-11-11","current":33.443529,"twenty":-101.352264,"median":27.713534,"eighty":51.002042,"marketCap":852810000},{"date":"2022-11-18","current":49.688571,"twenty":-100.832762,"median":27.727615,"eighty":51.002042,"marketCap":695640000},{"date":"2022-11-25","current":49.29,"twenty":-100.360087,"median":27.795214,"eighty":50.860492,"marketCap":690060000},{"date":"2022-12-02","current":44.972143,"twenty":-100.251944,"median":27.865683,"eighty":50.745483,"marketCap":629610000},{"date":"2022-12-09","current":42.647143,"twenty":-99.889602,"median":27.921544,"eighty":50.426997,"marketCap":597060000},{"date":"2022-12-16","current":43.643571,"twenty":-99.253098,"median":27.969925,"eighty":50.39161,"marketCap":611010000},{"date":"2022-12-23","current":44.175,"twenty":-99.128565,"median":28.016541,"eighty":50.179285,"marketCap":618450000},{"date":"2022-12-30","current":45.769286,"twenty":-99.073217,"median":28.03985,"eighty":49.896187,"marketCap":640770000},{"date":"2023-01-06","current":48.957857,"twenty":-98.630431,"median":28.086466,"eighty":49.730094,"marketCap":685410000},{"date":"2023-01-13","current":51.479112,"twenty":-98.519735,"median":28.109774,"eighty":50.285447,"marketCap":720707562},{"date":"2023-01-20","current":49.208956,"twenty":-97.897068,"median":28.1495,"eighty":50.580766,"marketCap":688925386},{"date":"2023-01-27","current":54.35019,"twenty":-95.946045,"median":28.185923,"eighty":50.842799,"marketCap":760902666},{"date":"2023-02-03","current":56.086192,"twenty":-93.967349,"median":28.226316,"eighty":51.214366,"marketCap":785206682},{"date":"2023-02-10","current":77.26642,"twenty":-92.044,"median":28.382341,"eighty":51.709789,"marketCap":610404718},{"date":"2023-02-17","current":77.503071,"twenty":-91.020058,"median":28.43609,"eighty":52.040157,"marketCap":612274258},{"date":"2023-02-24","current":77.384745,"twenty":-89.691702,"median":28.502374,"eighty":52.355608,"marketCap":611339488},{"date":"2023-03-03","current":76.319818,"twenty":-87.782191,"median":28.526761,"eighty":52.780257,"marketCap":602926559},{"date":"2023-03-10","current":69.2203,"twenty":-87.463939,"median":28.567846,"eighty":53.036815,"marketCap":546840368},{"date":"2023-03-17","current":68.983649,"twenty":-86.509183,"median":28.715977,"eighty":53.40008,"marketCap":544970828},{"date":"2023-03-24","current":66.380493,"twenty":-85.512916,"median":28.811765,"eighty":54.000774,"marketCap":524405891},{"date":"2023-03-31","current":66.498818,"twenty":-84.814108,"median":28.884297,"eighty":54.390252,"marketCap":525340661},{"date":"2023-04-06","current":62.002456,"twenty":-83.617167,"median":28.917033,"eighty":55.000814,"marketCap":489819406},{"date":"2023-04-14","current":65.078914,"twenty":-82.967499,"median":28.938857,"eighty":56.044742,"marketCap":514123423},{"date":"2023-04-21","current":61.647481,"twenty":-82.68067,"median":28.959164,"eighty":59.946199,"marketCap":487015097},{"date":"2023-04-28","current":63.304035,"twenty":-82.392406,"median":28.97218,"eighty":61.281725,"marketCap":500101875},{"date":"2023-05-05","current":-38.537162,"twenty":-82.086419,"median":28.977342,"eighty":61.511587,"marketCap":570350000},{"date":"2023-05-12","current":-40.242905,"twenty":-81.109108,"median":28.960681,"eighty":61.414774,"marketCap":595595000},{"date":"2023-05-19","current":-41.316892,"twenty":-80.956179,"median":28.948252,"eighty":61.281725,"marketCap":611490000},{"date":"2023-05-26","current":-41.380068,"twenty":-80.711463,"median":28.917033,"eighty":61.086057,"marketCap":612425000},{"date":"2023-06-02","current":-43.085811,"twenty":-80.600766,"median":28.895209,"eighty":60.733568,"marketCap":637670000},{"date":"2023-06-09","current":-46.497297,"twenty":-80.25484,"median":28.831663,"eighty":60.556631,"marketCap":688160000},{"date":"2023-06-16","current":-45.044257,"twenty":-80.204998,"median":28.786088,"eighty":60.423928,"marketCap":666655000},{"date":"2023-06-23","current":-43.654392,"twenty":-80.171084,"median":28.633319,"eighty":58.51301,"marketCap":646085000},{"date":"2023-06-30","current":-45.549662,"twenty":-80.145649,"median":28.529323,"eighty":56.077902,"marketCap":674135000},{"date":"2023-07-07","current":-44.475676,"twenty":-80.145649,"median":28.447059,"eighty":55.390075,"marketCap":658240000},{"date":"2023-07-14","current":-48.392568,"twenty":-80.145649,"median":28.305956,"eighty":54.335227,"marketCap":716210000},{"date":"2023-07-21","current":-48.961149,"twenty":-80.145649,"median":28.156391,"eighty":53.718022,"marketCap":724625000},{"date":"2023-07-28","current":-48.392568,"twenty":-80.145649,"median":28.086466,"eighty":53.072622,"marketCap":716210000},{"date":"2023-08-04","current":-83.104773,"twenty":-80.244872,"median":28.016541,"eighty":52.79795,"marketCap":731322000},{"date":"2023-08-11","current":-87.774773,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":772418000},{"date":"2023-08-18","current":-88.199318,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":776154000},{"date":"2023-08-25","current":-87.244091,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":767748000},{"date":"2023-09-01","current":-87.903365,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":773549610},{"date":"2023-09-08","current":-87.584874,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":770746894},{"date":"2023-09-15","current":-92.468395,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":813721872},{"date":"2023-09-22","current":-82.170537,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":723100722},{"date":"2023-09-29","current":-82.807518,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":728706154},{"date":"2023-10-06","current":-80.790411,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":710955620},{"date":"2023-10-13","current":-80.684248,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":710021381},{"date":"2023-10-20","current":-77.817834,"twenty":-80.19652,"median":27.969925,"eighty":52.488311,"marketCap":684796937},{"date":"2023-10-27","current":-73.783621,"twenty":-79.899778,"median":28.004887,"eighty":52.594473,"marketCap":649295868},{"date":"2023-11-03","current":-73.14664,"twenty":-79.586838,"median":28.004887,"eighty":52.594473,"marketCap":643690436},{"date":"2023-11-10","current":-73.889785,"twenty":-79.221511,"median":28.004887,"eighty":52.594473,"marketCap":650230107},{"date":"2023-11-17","current":-87.643636,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":674856000},{"date":"2023-11-24","current":-90.925714,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":700128000},{"date":"2023-12-01","current":-92.870649,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":715104000},{"date":"2023-12-08","current":-96.274286,"twenty":-79.051945,"median":27.993233,"eighty":52.550239,"marketCap":741312000},{"date":"2023-12-15","current":-102.595325,"twenty":-79.340208,"median":27.993233,"eighty":52.550239,"marketCap":789984000},{"date":"2023-12-22","current":-99.677922,"twenty":-79.75794,"median":27.993233,"eighty":52.550239,"marketCap":767520000},{"date":"2023-12-29","current":-104.054026,"twenty":-79.984561,"median":28.004887,"eighty":52.594473,"marketCap":801216000},{"date":"2024-01-05","current":-97.125195,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":747864000},{"date":"2024-01-12","current":-100.285714,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":772200000},{"date":"2024-01-19","current":-101.771411,"twenty":-80.145649,"median":28.016541,"eighty":52.682942,"marketCap":783639868},{"date":"2024-01-26","current":-108.024836,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":831791234},{"date":"2024-02-02","current":-160.504551,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":834623667},{"date":"2024-02-09","current":-152.334071,"twenty":-80.641782,"median":28.016541,"eighty":52.638708,"marketCap":792137168},{"date":"2024-02-16","current":-157.781058,"twenty":-81.069517,"median":28.016541,"eighty":52.638708,"marketCap":820461500},{"date":"2024-02-23","current":-150.881541,"twenty":-82.064373,"median":28.016541,"eighty":52.638708,"marketCap":784584013},{"date":"2024-03-01","current":-158.14419,"twenty":-82.393464,"median":28.004887,"eighty":52.594473,"marketCap":822349789},{"date":"2024-03-08","current":-180.83997,"twenty":-82.772105,"median":28.004887,"eighty":52.594473,"marketCap":940367842},{"date":"2024-03-15","current":-185.197559,"twenty":-83.841083,"median":28.004887,"eighty":52.594473,"marketCap":963027308},{"date":"2024-03-22","current":-202.809484,"twenty":-85.023917,"median":28.004887,"eighty":52.594473,"marketCap":1054609317},{"date":"2024-03-28","current":-206.985507,"twenty":-86.798318,"median":28.004887,"eighty":52.594473,"marketCap":1076324638},{"date":"2024-04-05","current":-212.250928,"twenty":-87.672077,"median":28.016541,"eighty":52.638708,"marketCap":1103704826},{"date":"2024-04-12","current":-213.703458,"twenty":-88.156864,"median":28.016541,"eighty":52.638708,"marketCap":1111257982},{"date":"2024-04-19","current":-196.636232,"twenty":-88.696604,"median":28.016541,"eighty":52.638708,"marketCap":1022508406},{"date":"2024-04-26","current":-203.172616,"twenty":-89.8975,"median":28.004887,"eighty":52.594473,"marketCap":1056497605},{"date":"2024-05-03","current":23.465941,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1185030000},{"date":"2024-05-10","current":23.035545,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1163295000},{"date":"2024-05-17","current":25.187525,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1271970000},{"date":"2024-05-24","current":25.730198,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1299375000},{"date":"2024-05-31","current":25.973465,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1311660000},{"date":"2024-06-07","current":26.010891,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1313550000},{"date":"2024-06-14","current":25.730198,"twenty":-90.472521,"median":28.016541,"eighty":52.638708,"marketCap":1299375000},{"date":"2024-06-21","current":25.299802,"twenty":-90.514987,"median":28.016541,"eighty":52.682942,"marketCap":1277640000},{"date":"2024-06-28","current":24.981683,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1261575000},{"date":"2024-07-05","current":24.251881,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1224720000},{"date":"2024-07-12","current":24.270594,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1225665000},{"date":"2024-07-15","current":24.495149,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1237005000},{"date":"2024-08-02","current":25.518846,"twenty":-90.925714,"median":28.141292,"eighty":52.859879,"marketCap":1459678000},{"date":"2024-08-09","current":24.344615,"twenty":-90.925714,"median":28.103836,"eighty":52.815644,"marketCap":1392512000},{"date":"2024-08-16","current":24.394231,"twenty":-90.925714,"median":28.016541,"eighty":52.329068,"marketCap":1395350000},{"date":"2024-08-23","current":25.336923,"twenty":-90.925714,"median":27.944852,"eighty":51.946497,"marketCap":1449272000},{"date":"2024-08-30","current":26.147308,"twenty":-90.925714,"median":27.841729,"eighty":51.40015,"marketCap":1495626000},{"date":"2024-09-06","current":25.469231,"twenty":-90.925714,"median":27.715118,"eighty":50.869339,"marketCap":1456840000},{"date":"2024-09-13","current":24.824231,"twenty":-90.925714,"median":27.624854,"eighty":50.25006,"marketCap":1419946000},{"date":"2024-09-20","current":25.899231,"twenty":-90.925714,"median":27.520286,"eighty":49.208956,"marketCap":1481436000},{"date":"2024-09-27","current":25.667692,"twenty":-90.925714,"median":27.387218,"eighty":48.957857,"marketCap":1468192000},{"date":"2024-10-04","current":25.601538,"twenty":-90.925714,"median":27.130623,"eighty":48.746097,"marketCap":1464408000},{"date":"2024-10-11","current":26.577308,"twenty":-90.925714,"median":26.959732,"eighty":47.861413,"marketCap":1520222000},{"date":"2024-10-18","current":27.635769,"twenty":-90.925714,"median":26.959732,"eighty":47.097857,"marketCap":1580766000},{"date":"2024-10-25","current":26.494615,"twenty":-90.925714,"median":26.817595,"eighty":45.769286,"marketCap":1515492000},{"date":"2024-10-31","current":27.586154,"twenty":-90.925714,"median":26.720216,"eighty":44.839286,"marketCap":1577928000},{"date":"2024-11-08","current":30.182692,"twenty":-90.950026,"median":26.664662,"eighty":43.909286,"marketCap":1726450000},{"date":"2024-11-15","current":22.619729,"twenty":-90.950026,"median":26.628416,"eighty":43.524,"marketCap":1501950000},{"date":"2024-11-22","current":23.835843,"twenty":-90.950026,"median":26.577308,"eighty":43.005857,"marketCap":1582700000},{"date":"2024-11-29","current":24.465361,"twenty":-90.950026,"median":26.411923,"eighty":43.005857,"marketCap":1624500000},{"date":"2024-12-06","current":25.595633,"twenty":-90.950026,"median":26.263077,"eighty":43.005857,"marketCap":1699550000},{"date":"2024-12-13","current":24.064759,"twenty":-90.950026,"median":26.110693,"eighty":43.005857,"marketCap":1597900000},{"date":"2024-12-20","current":22.71988,"twenty":-90.950026,"median":26.010891,"eighty":43.005857,"marketCap":1508600000},{"date":"2024-12-27","current":23.463855,"twenty":-90.950026,"median":25.992178,"eighty":43.005857,"marketCap":1558000000},{"date":"2025-01-03","current":22.676958,"twenty":-90.950026,"median":25.915769,"eighty":43.005857,"marketCap":1505750000},{"date":"2025-01-10","current":22.004518,"twenty":-90.974338,"median":25.821949,"eighty":43.098857,"marketCap":1461100000},{"date":"2025-01-17","current":22.707639,"twenty":-90.974338,"median":25.758654,"eighty":43.098857,"marketCap":1507787226},{"date":"2025-01-24","current":22.635734,"twenty":-90.974338,"median":25.711485,"eighty":43.098857,"marketCap":1503012725},{"date":"2025-01-31","current":23.081546,"twenty":-90.974338,"median":25.626346,"eighty":43.098857,"marketCap":1532614628},{"date":"2025-02-07","current":19.838674,"twenty":-90.974338,"median":25.518846,"eighty":43.098857,"marketCap":1436320000},{"date":"2025-02-14","current":19.427732,"twenty":-90.974338,"median":25.459779,"eighty":43.098857,"marketCap":1406567817},{"date":"2025-02-21","current":18.056053,"twenty":-90.974338,"median":25.305566,"eighty":43.098857,"marketCap":1307258209},{"date":"2025-02-28","current":17.383402,"twenty":-90.974338,"median":25.075952,"eighty":43.098857,"marketCap":1258558305},{"date":"2025-03-07","current":16.354642,"twenty":-90.998649,"median":24.823042,"eighty":43.191857,"marketCap":1184076099},{"date":"2025-03-14","current":16.842644,"twenty":-90.998649,"median":24.563084,"eighty":43.191857,"marketCap":1219407402},{"date":"2025-03-21","current":17.633997,"twenty":-90.998649,"median":24.563084,"eighty":43.191857,"marketCap":1276701406},{"date":"2025-03-28","current":17.436159,"twenty":-90.998649,"median":24.479669,"eighty":43.191857,"marketCap":1262377905},{"date":"2025-04-04","current":16.592048,"twenty":-90.998649,"median":24.460385,"eighty":43.191857,"marketCap":1201264300},{"date":"2025-04-11","current":17.040482,"twenty":-90.974338,"median":24.385759,"eighty":43.098857,"marketCap":1233730903},{"date":"2025-04-17","current":17.660376,"twenty":-90.974338,"median":24.311539,"eighty":43.098857,"marketCap":1278611207},{"date":"2025-04-25","current":18.10881,"twenty":-90.998649,"median":24.228846,"eighty":43.191857,"marketCap":1311077809},{"date":"2025-05-02","current":18.491297,"twenty":-90.998649,"median":24.064759,"eighty":43.191857,"marketCap":1338769912},{"date":"2025-05-09","current":33.323304,"twenty":-90.998649,"median":23.921687,"eighty":42.379345,"marketCap":1502881000},{"date":"2025-05-16","current":35.0349,"twenty":-90.998649,"median":23.921687,"eighty":40.227059,"marketCap":1580074000},{"date":"2025-05-23","current":33.703659,"twenty":-90.998649,"median":23.921687,"eighty":38.746353,"marketCap":1520035000},{"date":"2025-05-30","current":32.985211,"twenty":-90.998649,"median":23.921687,"eighty":38.097177,"marketCap":1487633000},{"date":"2025-06-06","current":34.654545,"twenty":-90.998649,"median":23.921687,"eighty":36.434118,"marketCap":1562920000},{"date":"2025-06-13","current":33.428958,"twenty":-90.998649,"median":23.921687,"eighty":35.450682,"marketCap":1507646000},{"date":"2025-06-20","current":32.921818,"twenty":-91.022961,"median":23.890299,"eighty":34.93664,"marketCap":1484774000},{"date":"2025-06-27","current":34.231929,"twenty":-91.022961,"median":23.890299,"eighty":34.612284,"marketCap":1543860000},{"date":"2025-07-03","current":33.175388,"twenty":-91.022961,"median":23.890299,"eighty":34.603832,"marketCap":1496210000},{"date":"2025-07-11","current":32.879557,"twenty":-91.022961,"median":23.890299,"eighty":34.403213,"marketCap":1482868000},{"date":"2025-07-18","current":33.555743,"twenty":-91.022961,"median":23.890299,"eighty":34.075198,"marketCap":1513364000},{"date":"2025-07-24","current":33.99949,"twenty":-91.022961,"median":23.890299,"eighty":33.989093,"marketCap":1533377000}],"updateTime":1753434903651}}}