SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CityDev

4.850

+0.0200.41%

Volume:1.07M

Turnover:5.18M

Market Cap:4.33B

PE:22.79

High:4.860

Open:4.830

Low:4.790

Close:4.830

Loading ...

Overview Company News Filings

CDL’s Takeover Offer For M&C Closed; Threshold Not Met

Singapore’s Richest Clan Fails in Bid to Buy Out NZ Hotel Unit

Millennium & Copthorne Hotels New Zealand to Remain Listed as CDL Falls Short of 90% Takeover Threshold

MT Newswires Live

CDL Hospitality Trusts' NPI Declines 14% in Q1

CDL Hospitality Trusts Q1 NPI slides 14.2% to S$30 million on lower revenue

Global Tensions Cloud Outlook For Singapore Housing Market: Analysts

Singapore Business Review

Should Income Investors Look At City Developments Limited Before Its Ex-Dividend?

Simply Wall St.

Latest NZ$2.80-per-share offer by CDL unit still ‘too low and inadequate’: M&C New Zealand

Top Stock Market Highlights of the Week: City Developments Limited, CapitaLand Integrated Commercial Trust and Intel

The Smart Investor

CDL To Divest Assets Worth At Least $600 Mil To Lower ‘Very High’ Gearing: CEO Sherman Kwek

Stock Track | CityDev Soars 3.06% Following Contentious Annual General Meeting

Of Doctors and Snakes: Sparks Fly at CDL AGM as Board, Shareholders Cross-Examine Family Feud

CDL Jumps 2.65%; Singapore Kwek Clan’s CDL Investor Meeting Turns Acrimonious

CDL Increases Offer Price For Millennium & Copthorne Hotels New Zealand To NZ$2.80

High-90s support for all resolutions at CDL’s annual general meeting

SG Morning Call｜Nomination Day For SG General Election Kicks Off; Singapore Stocks Opened Higher

Millennium & Copthorne Hotels Says CDL Hotels Sweetens Takeover Offer

MT Newswires Live

BUZZ-Millennium & Copthorne Hotels NZ soars on increased buyout offer

CDL unit raises offer for M&C New Zealand to NZ$2.80 a share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C09.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C09.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","market":"SI","secType":"STK","nameCN":"CityDev","latestPrice":4.85,"timestamp":1746782160000,"preClose":4.83,"halted":0,"volume":1074400,"delay":15,"nameEN":"CityDev","floatShares":337035713,"shares":893401730,"eps":0.212793,"marketStatus":"Vesak Day Closed","change":0.02,"latestTime":"05-09 17:16:00 SGT Delay","open":4.83,"high":4.86,"low":4.79,"amount":5183603,"amplitude":0.014493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212793,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":4.83,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.868272183567292,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","floatShares":337035713,"roa":"1.05%","roe":"2.25%","lyrEps":0.212793,"volumeRatio":0.868272183567292,"shares":893401730,"dividePrice":0.08,"high":4.86,"amplitude":0.014493,"preClose":4.83,"low":4.79,"week52Low":4.2505,"pbRate":"0.49","psRate":"1.32","week52High":5.9096,"institutionHeld":0,"latestPrice":4.85,"eps":0.212793,"divideRate":0.016495,"volume":1074400,"delay":15,"ttmEps":0.212793,"open":4.83,"prevYearClose":5.0277,"prevWeekClose":4.85,"prevMonthClose":4.89,"prevQuarterClose":4.9294,"fiveDayClose":4.86,"twentyDayClose":4.28,"sixtyDayClose":4.9392},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C09.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124072581","title":"CDL’s Takeover Offer For M&C Closed; Threshold Not Met","url":"https://stock-news.laohu8.com/highlight/detail?id=1124072581","media":"Edge","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124072581?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:10","pubTimestamp":1747041026,"startTime":"0","endTime":"0","summary":"City Developments Limited’s  takeover offer for New Zealand-listed Millennium and Copthorne New Zealand  closed at 5pm  on May 8. The compulsory acquisition threshold of 90% was not met.CDL, through its indirect wholly-owned subsidiary, CDL Hotels Holdings New Zealand, first made an offer for the shares it did not own in MCK in January. The offer price made then was NZ$2.25 .In late April, CDL raised its offer price to NZ$2.80, as MCK shareholders felt the original price was “too low and inadequ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/cdls-takeover-offer-mc-closed-threshold-not-met","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CDL’s Takeover Offer For M&C Closed; Threshold Not Met","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C09.SI"],"gpt_icon":0},{"id":"1163646552","title":"Singapore’s Richest Clan Fails in Bid to Buy Out NZ Hotel Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=1163646552","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163646552?lang=en_us&edition=fundamental","pubTime":"2025-05-09 13:00","pubTimestamp":1746766821,"startTime":"0","endTime":"0","summary":"City Developments Ltd. failed in a bid to buy out its listed New Zealand hotel unit, in another setback for the embattled Singapore developer.The company controlled by Singapore’s richest family has s","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-09/singapore-s-richest-clan-fails-in-bid-to-buy-out-nz-hotel-unit?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["C09.SI","MCK.NZ"],"gpt_icon":1},{"id":"2534149534","title":"Millennium & Copthorne Hotels New Zealand to Remain Listed as CDL Falls Short of 90% Takeover Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=2534149534","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534149534?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:53","pubTimestamp":1746766389,"startTime":"0","endTime":"0","summary":"Millennium & Copthorne Hotels New Zealand (NZE:MCK) said the offer by CDL Hotels Holdings New Zealand to acquire all of the ordinary shares in the company for NZ$2.80 per share closed Thursday, accord","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Millennium & Copthorne Hotels New Zealand to Remain Listed as CDL Falls Short of 90% Takeover Thr...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","NZ20C.NZ","T10G.NZ","BK6512","NZ50G.NZ","BK6098","SG9999016042.SGD","C09.SI","SG9999000475.SGD"],"gpt_icon":0},{"id":"2531773527","title":"CDL Hospitality Trusts' NPI Declines 14% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773527","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773527?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:06","pubTimestamp":1745989599,"startTime":"0","endTime":"0","summary":"CDL Hospitality Trusts'  total net property income or NPI declined 14% in the first quarter of the year to SG$30.0 million from SG$34.9 million a year earlier, according to a filing with the Singapore Exchange on Wednesday.Revenue Per Available Room or RevPAR for the trust's Singapore properties declined 16% year over year to SG$173 from SG$205.Meanwhile, occupancy at the Singapore hotels dropped to 75% from 82.1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","BK6129","C09.SI","J85.SI","BK6512"],"gpt_icon":0},{"id":"2531474974","title":"CDL Hospitality Trusts Q1 NPI slides 14.2% to S$30 million on lower revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2531474974","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531474974?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:39","pubTimestamp":1745944790,"startTime":"0","endTime":"0","summary":"Revenue stands at S$63.4 million, down by 2.8% from S$65.3 million previously ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cdl-hospitality-trusts-q1-npi-slides-14-2-s30-million-lower-revenue","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cdl-hospitality-trusts-q1-npi-slides-14-2-s30-million-lower-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CDL","CDHSF","C09.SI"],"gpt_icon":0},{"id":"1151905870","title":"Global Tensions Cloud Outlook For Singapore Housing Market: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1151905870","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151905870?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:28","pubTimestamp":1745821716,"startTime":"0","endTime":"0","summary":"Private home prices rose 0.8% in Q1 2025, slowing from the 2.3% gain seen in the previous quarter.Singapore's private residential market continued its cautious ascent in the first quarter of 2025, but","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/residential-property/news/global-tensions-cloud-outlook-singapore-housing-market-analysts","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Tensions Cloud Outlook For Singapore Housing Market: Analysts","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["9CI.SI","TQ5.SI","C09.SI","U14.SI"],"gpt_icon":0},{"id":"2530495370","title":"Should Income Investors Look At City Developments Limited Before Its Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495370?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:08","pubTimestamp":1745802508,"startTime":"0","endTime":"0","summary":"City Developments Limited  stock is about to trade ex-dividend in 3 days. The ex-dividend date generally occurs two days before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Thus, you can purchase City Developments' shares before the 2nd of May in order to receive the dividend, which the company will pay on the 20th of May.The company's next dividend payment will be S$0.08 per share, and in the last 12 months, the company paid a total of S$0.10 per share. Calculating the last year's worth of payments shows that City Developments has a trailing yield of 2.0% on the current share price of S$4.99. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. We","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/income-investors-look-city-developments-010828028.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/income-investors-look-city-developments-010828028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Should Income Investors Look At City Developments Limited Before Its Ex-Dividend?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000343.SGD","BK4211","BK6512","SG9999016042.SGD","C09.SI","BK6098","SG9999000475.SGD"],"gpt_icon":0},{"id":"2530287235","title":"Latest NZ$2.80-per-share offer by CDL unit still ‘too low and inadequate’: M&C New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287235","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287235?lang=en_us&edition=fundamental","pubTime":"2025-04-28 08:52","pubTimestamp":1745801569,"startTime":"0","endTime":"0","summary":"The previous offer price of NZ$2.25 was rejected for the same reason","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/latest-nz2-80-share-offer-cdl-unit-still-too-low-and-inadequate-mc-new-zealand","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/latest-nz2-80-share-offer-cdl-unit-still-too-low-and-inadequate-mc-new-zealand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1934455863.HKD","LU1037948897.HKD","LU0203345920.USD","LU1061106388.HKD","LU0314106906.USD","LU1934455277.USD","LU0861579265.USD","LU0251142724.SGD","BK4588","LU0965509283.SGD","SG9999000343.SGD","SG9999000475.SGD","LU0251131958.USD","LU1934455194.USD","LU1983260115.SGD","LU0122379950.USD","CDL","BK6098","LU1814569148.SGD","BK4585","LU0048573561.USD","LU1023059063.AUD","T10G.NZ","LU2324357040.USD","LU0203347892.USD","BK6512","NZ50G.NZ","LU0742534661.SGD","LU0965509010.AUD","LU0965509101.SGD","LU1037948541.HKD","LU2089984988.USD","C09.SI","NZ20C.NZ","LU2468319806.SGD","LU2112291526.USD","LU1585245621.USD","LU0868494617.USD","BK4533","LU1506573853.SGD","BK4175","LU0942090050.USD","MCK","LU1430594728.SGD","SG9999016042.SGD","LU0965508806.USD","LU0868494708.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2530190954","title":"Top Stock Market Highlights of the Week: City Developments Limited, CapitaLand Integrated Commercial Trust and Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190954","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190954?lang=en_us&edition=fundamental","pubTime":"2025-04-26 07:30","pubTimestamp":1745623800,"startTime":"0","endTime":"0","summary":"We look at the latest strategic plans a blue-chip property group discussed and the latest business update from a retail and commercial REIT.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Top-Stock-Highlights-of-the-Week-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Top-Stock-Highlights-of-the-Week-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-city-developments-limited-capitaland-integrated-commercial-trust-and-intel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["NVDS.UK","LU0708995401.HKD","BK4592","NVDS","C38U.SI","NVDY","IE00B5949003.HKD","IE0004445015.USD","LU0965509283.SGD","LU2491049909.HKD","INTC","LU2237957902.USD","LU1244550494.USD","CFA.SI","BK4551","LU1496350171.SGD","NVD2.UK","LU1623119135.USD","3NVD.UK","CHCO","LU1951198990.SGD","LU1814569148.SGD","LU2065171311.SGD","AGM","LU0957791311.USD","NVDU","LU1242518857.USD","LU0081259029.USD","AEI","IE00B1XK9C88.USD","LU1791710582.SGD","C09.SI","NVDD","IE00B775H168.HKD","LU1815333072.USD","NVIW.SI","IE0034235295.USD","LU0472753341.HKD","BK4614","LU0444973449.USD","NVDX","SNVD.UK","SG9999016042.SGD","HK0000306685.HKD","NVD3.UK","2NVD.UK","LU0106261372.USD"],"gpt_icon":1},{"id":"1106120123","title":"CDL To Divest Assets Worth At Least $600 Mil To Lower ‘Very High’ Gearing: CEO Sherman Kwek","url":"https://stock-news.laohu8.com/highlight/detail?id=1106120123","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106120123?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:47","pubTimestamp":1745466468,"startTime":"0","endTime":"0","summary":"At least $600 million worth of assets will be divested in FY2025, says City Developments Limited 's (CDL) group CEO Sherman Kwek at the group's annual general meeting (AGM) on April 23.According to Kw","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/cdl-divest-assets-worth-least-600-mil-lower-very-high-gearing-ceo-sherman-kwek","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CDL To Divest Assets Worth At Least $600 Mil To Lower ‘Very High’ Gearing: CEO Sherman Kwek","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C09.SI"],"gpt_icon":1},{"id":"1198547225","title":"Stock Track | CityDev Soars 3.06% Following Contentious Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1198547225","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198547225?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:42","pubTimestamp":1745466148,"startTime":"0","endTime":"0","summary":"CityDev , also known as City Developments Limited , saw its stock soar by 3.06% during Thursday's trading session. This significant uptick comes on the heels of the company's 62nd annual general meeting  held on April 23, which unexpectedly turned into a platform for airing internal conflicts within the board.The AGM, attended by approximately 450 shareholders, revealed lingering tensions among board members despite previous attempts to present a united front. Non-executive director Philip Yeo o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CityDev Soars 3.06% Following Contentious Annual General Meeting","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C09.SI"],"gpt_icon":0},{"id":"1149162136","title":"Of Doctors and Snakes: Sparks Fly at CDL AGM as Board, Shareholders Cross-Examine Family Feud","url":"https://stock-news.laohu8.com/highlight/detail?id=1149162136","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149162136?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:06","pubTimestamp":1745463975,"startTime":"0","endTime":"0","summary":"After an explosive saga revealed internal rifts between two factions in the City Developments Limited (CDL) boardroom earlier this year, the developer's 62nd annual general meeting (AGM) on April 23 w","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/doctors-and-snakes-sparks-fly-cdl-agm-board-shareholders-cross-examine-family-feud","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Of Doctors and Snakes: Sparks Fly at CDL AGM as Board, Shareholders Cross-Examine Family Feud","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C09.SI"],"gpt_icon":1},{"id":"1160810047","title":"CDL Jumps 2.65%; Singapore Kwek Clan’s CDL Investor Meeting Turns Acrimonious","url":"https://stock-news.laohu8.com/highlight/detail?id=1160810047","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160810047?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:53","pubTimestamp":1745463184,"startTime":"0","endTime":"0","summary":"A longtime board member of City Developments Ltd., the property giant controlled by Singapore’s wealthiest family, lashed out at several other directors on Wednesday over a recent feud that rocked the","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-23/singapore-kwek-clan-s-cdl-annual-meeting-descends-into-chaos","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CDL Jumps 2.65%; Singapore Kwek Clan’s CDL Investor Meeting Turns Acrimonious","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["C09.SI"],"gpt_icon":1},{"id":"1135030795","title":"CDL Increases Offer Price For Millennium & Copthorne Hotels New Zealand To NZ$2.80","url":"https://stock-news.laohu8.com/highlight/detail?id=1135030795","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135030795?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:45","pubTimestamp":1745379941,"startTime":"0","endTime":"0","summary":"CDL Hotels Holdings New Zealand Limited , a wholly-owned subsidiary of City Developments Limited , has increased its offer price to take New Zealand-listed Millennium & Copthorne Hotels New Zealand Limited  private to NZ$2.80  per ordinary share.The company first made an offer for all the shares it does not own in MCK in January, for NZ$2.25.The independent directors recommended in the target company statement on Feb 24, 2025, that MCK holders do not accept the target offer of NZ$2.25, citing th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/cdl-increases-offer-price-millennium-copthorne-hotels-new-zealand-nz280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CDL Increases Offer Price For Millennium & Copthorne Hotels New Zealand To NZ$2.80","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C09.SI"],"gpt_icon":0},{"id":"2529750828","title":"High-90s support for all resolutions at CDL’s annual general meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529750828","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529750828?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:40","pubTimestamp":1745376036,"startTime":"0","endTime":"0","summary":"These include the re-elections of numerous independent directors as well as a share purchase mandate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/high-90s-support-all-resolutions-cdls-annual-general-meeting","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/high-90s-support-all-resolutions-cdls-annual-general-meeting","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","BK4229","C09.SI","AGM","BK6512","SG9999000475.SGD","SG9999016042.SGD","CDL","BK6098","BK4195"],"gpt_icon":0},{"id":"1157539137","title":"SG Morning Call｜Nomination Day For SG General Election Kicks Off; Singapore Stocks Opened Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1157539137","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157539137?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:04","pubTimestamp":1745370243,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 1%; Nio up 3%; Keppel Reit, UOB, OCBC, DBS and CityDev up 1%.Stocks to WatchCity Developments Limited (CDL): The developer’s wholly o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK6U.SI","BEC.SI","C09.SI","K71U.SI"],"gpt_icon":1},{"id":"2529856177","title":"Millennium & Copthorne Hotels Says CDL Hotels Sweetens Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856177?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:38","pubTimestamp":1745361524,"startTime":"0","endTime":"0","summary":"Millennium & Copthorne Hotels New Zealand  said majority owner, CDL Hotels Holdings, raised its offer to NZ$2.80 per ordinary share from NZ$2.25 per share, according to a Tuesday filing with the New Zealand bourse.CDL Hotels Holdings said its offer is unconditional, will not be increased for at least nine months, and will close on May 8.The company is assessing the revised offer and advises shareholders that no action is needed at this stage.Shares of the company rose past 2% in recent Wednesday trade.Price : $2.80, Change: $+0.060, Percent Change: +2.19%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C09.SI","CDL"],"gpt_icon":0},{"id":"2529318757","title":"BUZZ-Millennium & Copthorne Hotels NZ soars on increased buyout offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318757","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318757?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:55","pubTimestamp":1745297724,"startTime":"0","endTime":"0","summary":"BUZZ-Millennium & Copthorne Hotels NZ soars on increased buyout offer** Shares of Millennium & Copthorne Hotels New Zealand MCK.NZ jump 27.3% to NZ$2.75, set for their strongest session since mid-Nove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","LU1983260115.SGD","BK6512","LU1057294990.SGD","LU1934455194.USD","LU0203345920.USD","LU0965509010.AUD","LU0942090050.USD","LU0868494708.USD","LU1037948541.HKD","SG9999016042.SGD","LU0965508806.USD","LU0965509101.SGD","LU0122379950.USD","LU0861579265.USD","LU1934455277.USD","LU0251142724.SGD","LU0048573561.USD","LU2112291526.USD","LU0251131958.USD","LU0868494617.USD","LU0742534661.SGD","LU1037948897.HKD","MCK","BK4585","SG9999000343.SGD","C09.SI","LU1430594728.SGD","LU1585245621.USD","LU0314106906.USD","SG9999000475.SGD","LU1506573853.SGD","LU1934455863.HKD","LU0203347892.USD","BK4533","LU0965509283.SGD","LU2089984988.USD","LU2324357040.USD","BK6098","LU2468319806.SGD","BK4588","LU1814569148.SGD","BK4175","LU1023059063.AUD"],"gpt_icon":1},{"id":"2529744223","title":"CDL unit raises offer for M&C New Zealand to NZ$2.80 a share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529744223","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529744223?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:00","pubTimestamp":1745290816,"startTime":"0","endTime":"0","summary":"The higher offer reflects 60% premium to 1-month volume weighted average share price of NZ$1.75","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cdl-unit-raises-offer-mc-new-zealand-nz2-80-share","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cdl-unit-raises-offer-mc-new-zealand-nz2-80-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","LU1814569148.SGD","LU0965509283.SGD","LU1934455863.HKD","LU0868494708.USD","LU0122379950.USD","SG9999016042.SGD","LU0048573561.USD","BK4533","LU0942090050.USD","BK4588","LU0742534661.SGD","NZ20C.NZ","C09.SI","LU1585245621.USD","BK6512","LU0251131958.USD","LU0314106906.USD","LU0203345920.USD","LU1506573853.SGD","T10G.NZ","CDL","LU2468319806.SGD","LU0965509010.AUD","LU2089984988.USD","NZ50G.NZ","LU1934455194.USD","LU0251142724.SGD","BK4585","LU1037948541.HKD","LU1934455277.USD","LU2324357040.USD","BK6098","MCK","LU0965509101.SGD","LU1057294990.SGD","LU0868494617.USD","LU0965508806.USD","LU1061106388.HKD","LU1023059063.AUD","LU1430594728.SGD","SG9999000475.SGD","LU1983260115.SGD","LU0203347892.USD","BK4175","LU0861579265.USD","LU2112291526.USD","LU1037948897.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C09.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"C09.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-20"},{"date":"2024-08-20","symbol":"C09.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-03"},{"date":"2024-05-03","symbol":"C09.SI","amount":0.08,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"城市发展","recordDate":"2024-05-21","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-21"},{"date":"2023-08-18","symbol":"C09.SI","amount":0.04,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"城市发展","recordDate":"2023-09-05","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-05"},{"market":"SI","date":"2023-05-03","symbol":"C09.SI","amount":0.16,"defaultRemindTime":1683073800000,"name":"城市发展","recordDate":"2023-05-23","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-22","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-23","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C09.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C09.SI","date":"2025-05-09","current":21.523368,"percent":0.723569,"low":-3.916334,"twenty":-3.156423,"median":13.561855,"eighty":31.946058,"high":80.886271,"avg":17.925473,"sd":22.252265,"marketCap":4332998390},"quantilePoints":[{"date":"2020-05-15","current":12.127871,"twenty":10.960589,"median":12.850725,"eighty":14.388834,"marketCap":6847105041},{"date":"2020-05-22","current":11.854793,"twenty":10.960589,"median":12.838838,"eighty":14.388834,"marketCap":6692931815},{"date":"2020-05-29","current":12.352759,"twenty":10.957321,"median":12.830947,"eighty":14.391052,"marketCap":6974071227},{"date":"2020-06-05","current":14.746206,"twenty":10.957321,"median":12.830947,"eighty":14.400187,"marketCap":8325354209},{"date":"2020-06-12","current":13.702085,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7735868344},{"date":"2020-06-19","current":13.653895,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7708661305},{"date":"2020-06-26","current":13.573578,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7663316238},{"date":"2020-07-03","current":13.975163,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7890041571},{"date":"2020-07-10","current":13.991226,"twenty":10.957321,"median":12.885072,"eighty":14.584469,"marketCap":7899110584},{"date":"2020-07-17","current":13.412944,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7572626105},{"date":"2020-07-24","current":13.268373,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7491004985},{"date":"2020-07-30","current":13.139866,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7418452879},{"date":"2020-08-07","current":13.220183,"twenty":10.954052,"median":12.831499,"eighty":14.408807,"marketCap":7463797945},{"date":"2020-08-14","current":37.111728,"twenty":10.950783,"median":12.842835,"eighty":14.416995,"marketCap":7636109198},{"date":"2020-08-21","current":35.128322,"twenty":10.950783,"median":12.842835,"eighty":14.449878,"marketCap":7228003600},{"date":"2020-08-28","current":35.216474,"twenty":10.950783,"median":12.84678,"eighty":14.490391,"marketCap":7246141626},{"date":"2020-09-04","current":35.040171,"twenty":10.950783,"median":12.84678,"eighty":14.595595,"marketCap":7209865573},{"date":"2020-09-11","current":35.172398,"twenty":10.950783,"median":12.866772,"eighty":14.63948,"marketCap":7237072613},{"date":"2020-09-18","current":35.657231,"twenty":10.950783,"median":12.894248,"eighty":14.69296,"marketCap":7336831759},{"date":"2020-09-25","current":34.202733,"twenty":10.950783,"median":12.921194,"eighty":14.728204,"marketCap":7037554320},{"date":"2020-10-02","current":33.982354,"twenty":10.950783,"median":12.923863,"eighty":14.750385,"marketCap":6992209254},{"date":"2020-10-09","current":34.158657,"twenty":10.950783,"median":12.947457,"eighty":14.816928,"marketCap":7028485307},{"date":"2020-10-16","current":34.070506,"twenty":10.950783,"median":12.987471,"eighty":14.86129,"marketCap":7010347280},{"date":"2020-10-23","current":31.029283,"twenty":10.950783,"median":13.018394,"eighty":14.916742,"marketCap":6384585363},{"date":"2020-10-30","current":27.943985,"twenty":10.950783,"median":13.045404,"eighty":14.974863,"marketCap":5749754432},{"date":"2020-11-06","current":28.91365,"twenty":10.950783,"median":13.058908,"eighty":15.215423,"marketCap":5949272724},{"date":"2020-11-13","current":31.954873,"twenty":10.950783,"median":13.070552,"eighty":15.303369,"marketCap":6575034642},{"date":"2020-11-20","current":34.158657,"twenty":10.950783,"median":13.101654,"eighty":15.383815,"marketCap":7028485307},{"date":"2020-11-27","current":34.687565,"twenty":10.950783,"median":13.116502,"eighty":15.430544,"marketCap":7137313467},{"date":"2020-12-04","current":35.392776,"twenty":10.985647,"median":13.133149,"eighty":15.526664,"marketCap":7282417679},{"date":"2020-12-11","current":34.379036,"twenty":11.120532,"median":13.144435,"eighty":15.576263,"marketCap":7073830374},{"date":"2020-12-17","current":35.525003,"twenty":11.150399,"median":13.164025,"eighty":15.63087,"marketCap":7309624719},{"date":"2020-12-22","current":34.731641,"twenty":11.150346,"median":13.166945,"eighty":15.640062,"marketCap":7146382480},{"date":"2020-12-31","current":35.128322,"twenty":11.150238,"median":13.179113,"eighty":15.699666,"marketCap":7228003600},{"date":"2021-01-08","current":32.39563,"twenty":11.150238,"median":13.192884,"eighty":15.717708,"marketCap":6665724775},{"date":"2021-01-15","current":33.7179,"twenty":11.150399,"median":13.210413,"eighty":15.84033,"marketCap":6937795174},{"date":"2021-01-22","current":33.100841,"twenty":11.208784,"median":13.242109,"eighty":15.896852,"marketCap":6810828988},{"date":"2021-01-29","current":31.822646,"twenty":11.222832,"median":13.261476,"eighty":15.975067,"marketCap":6547827602},{"date":"2021-02-05","current":31.866721,"twenty":11.239415,"median":13.266135,"eighty":16.013982,"marketCap":6556896615},{"date":"2021-02-11","current":31.646343,"twenty":11.258823,"median":13.284672,"eighty":16.058316,"marketCap":6511551549},{"date":"2021-02-19","current":31.425965,"twenty":11.296152,"median":13.3005,"eighty":16.158846,"marketCap":6466206482},{"date":"2021-02-26","current":32.439705,"twenty":11.366634,"median":13.328999,"eighty":16.200012,"marketCap":6674793788},{"date":"2021-03-05","current":-3.533214,"twenty":11.358301,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-12","current":-3.533214,"twenty":11.320471,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-19","current":-3.623082,"twenty":11.280275,"median":13.328999,"eighty":16.202672,"marketCap":6946864187},{"date":"2021-03-26","current":-3.746058,"twenty":11.247871,"median":13.328999,"eighty":16.202672,"marketCap":7182658533},{"date":"2021-04-01","current":-3.916334,"twenty":11.237787,"median":13.328999,"eighty":16.202672,"marketCap":7509143012},{"date":"2021-04-09","current":-3.840656,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7364038799},{"date":"2021-04-15","current":-3.812277,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7309624719},{"date":"2021-04-23","current":-3.755518,"twenty":11.24894,"median":13.328999,"eighty":16.207475,"marketCap":7200796560},{"date":"2021-04-30","current":-3.731869,"twenty":11.255523,"median":13.329624,"eighty":16.210949,"marketCap":7155451493},{"date":"2021-05-07","current":-3.642001,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6983140241},{"date":"2021-05-12","current":-3.542674,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6792690961},{"date":"2021-05-21","current":-3.514295,"twenty":11.261327,"median":13.33025,"eighty":16.221369,"marketCap":6738276881},{"date":"2021-05-28","current":-3.608892,"twenty":11.296152,"median":13.337258,"eighty":16.22166,"marketCap":6919657147},{"date":"2021-06-04","current":-3.651461,"twenty":11.296152,"median":13.341889,"eighty":16.221757,"marketCap":7001278267},{"date":"2021-06-10","current":-3.618352,"twenty":11.296152,"median":13.342197,"eighty":16.221854,"marketCap":6937795174},{"date":"2021-06-18","current":-3.471726,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6656655762},{"date":"2021-06-25","current":-3.476456,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6665724775},{"date":"2021-07-01","current":-3.400778,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6520620562},{"date":"2021-07-08","current":-3.235232,"twenty":11.381893,"median":13.34869,"eighty":16.231984,"marketCap":6203205097},{"date":"2021-07-16","current":-3.249422,"twenty":11.424772,"median":13.360477,"eighty":16.238737,"marketCap":6230412137},{"date":"2021-07-23","current":-3.235232,"twenty":11.426997,"median":13.360477,"eighty":16.241013,"marketCap":6203205097},{"date":"2021-07-30","current":-3.239962,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6212274110},{"date":"2021-08-04","current":-3.225772,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6185067070},{"date":"2021-08-13","current":-3.230502,"twenty":11.440565,"median":13.367486,"eighty":16.250115,"marketCap":6194136083},{"date":"2021-08-20","current":-3.223304,"twenty":11.503155,"median":13.372552,"eighty":16.250115,"marketCap":6293895230},{"date":"2021-08-27","current":-3.186148,"twenty":11.514976,"median":13.378204,"eighty":16.251313,"marketCap":6221343123},{"date":"2021-09-03","current":-3.186148,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6221343123},{"date":"2021-09-10","current":-3.097902,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6049031871},{"date":"2021-09-17","current":-3.367285,"twenty":11.519887,"median":13.388848,"eighty":16.253709,"marketCap":6575034642},{"date":"2021-09-24","current":-3.279039,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6402723389},{"date":"2021-10-01","current":-3.162926,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6175998057},{"date":"2021-10-08","current":-3.292972,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6429930429},{"date":"2021-10-15","current":-3.441597,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6720138855},{"date":"2021-10-22","current":-3.446242,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6729207868},{"date":"2021-10-29","current":-3.399797,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6638517735},{"date":"2021-11-05","current":-3.357996,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6556896615},{"date":"2021-11-12","current":-3.344062,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6529689576},{"date":"2021-11-19","current":-3.330129,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6502482536},{"date":"2021-11-26","current":-3.279039,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6402723389},{"date":"2021-12-03","current":-3.172215,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6194136083},{"date":"2021-12-10","current":-3.246527,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6339240296},{"date":"2021-12-17","current":-3.148992,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6148791017},{"date":"2021-12-24","current":-3.102547,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6058100884},{"date":"2021-12-31","current":-3.162926,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6175998057},{"date":"2022-01-07","current":-3.176859,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6203205097},{"date":"2022-01-14","current":-3.302262,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6448068456},{"date":"2022-01-21","current":-3.32084,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6484344509},{"date":"2022-01-28","current":-3.237238,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6321102270},{"date":"2022-02-04","current":-3.316195,"twenty":11.627425,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-02-11","current":-3.36264,"twenty":11.611053,"median":13.412944,"eighty":16.276414,"marketCap":6565965629},{"date":"2022-02-18","current":-3.409086,"twenty":11.592843,"median":13.412944,"eighty":16.276414,"marketCap":6656655762},{"date":"2022-02-25","current":-3.316195,"twenty":11.529466,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-03-04","current":65.470518,"twenty":11.627425,"median":13.430613,"eighty":16.479029,"marketCap":6393654376},{"date":"2022-03-11","current":67.699302,"twenty":11.627425,"median":13.444802,"eighty":16.730553,"marketCap":6611310695},{"date":"2022-03-18","current":68.535095,"twenty":11.627425,"median":13.452794,"eighty":16.935218,"marketCap":6692931815},{"date":"2022-03-25","current":72.064003,"twenty":11.627425,"median":13.470624,"eighty":17.089759,"marketCap":7037554320},{"date":"2022-04-01","current":73.549859,"twenty":11.627425,"median":13.505121,"eighty":17.161674,"marketCap":7182658533},{"date":"2022-04-08","current":75.500044,"twenty":11.627425,"median":13.519144,"eighty":17.236859,"marketCap":7373107812},{"date":"2022-04-14","current":77.635962,"twenty":11.627425,"median":13.532354,"eighty":17.313552,"marketCap":7581695118},{"date":"2022-04-22","current":78.657488,"twenty":11.627425,"median":13.5637,"eighty":17.343955,"marketCap":7681454265},{"date":"2022-04-29","current":79.307549,"twenty":11.627425,"median":13.572068,"eighty":17.421385,"marketCap":7744937358},{"date":"2022-05-06","current":74.849982,"twenty":11.608519,"median":13.57479,"eighty":17.440028,"marketCap":7309624719},{"date":"2022-05-13","current":75.964374,"twenty":11.608519,"median":13.587182,"eighty":17.475488,"marketCap":7418452879},{"date":"2022-05-20","current":76.05724,"twenty":11.589612,"median":13.608666,"eighty":17.528902,"marketCap":7427521892},{"date":"2022-05-27","current":76.242972,"twenty":11.589612,"median":13.624781,"eighty":17.568495,"marketCap":7445659919},{"date":"2022-06-03","current":76.335838,"twenty":11.589612,"median":13.637831,"eighty":17.62855,"marketCap":7454728932},{"date":"2022-06-10","current":76.614436,"twenty":11.589612,"median":13.652424,"eighty":17.725746,"marketCap":7481935972},{"date":"2022-06-17","current":75.59291,"twenty":11.589612,"median":13.653895,"eighty":17.750075,"marketCap":7382176826},{"date":"2022-06-24","current":75.778642,"twenty":11.589612,"median":13.669059,"eighty":17.846679,"marketCap":7400314852},{"date":"2022-07-01","current":74.66425,"twenty":11.589612,"median":13.683481,"eighty":17.89135,"marketCap":7291486693},{"date":"2022-07-08","current":73.178395,"twenty":11.589612,"median":13.707248,"eighty":17.913519,"marketCap":7146382480},{"date":"2022-07-15","current":70.020951,"twenty":11.570706,"median":13.723205,"eighty":17.972359,"marketCap":6838036028},{"date":"2022-07-22","current":71.971137,"twenty":11.570706,"median":13.735979,"eighty":18.067119,"marketCap":7028485307},{"date":"2022-07-29","current":71.971137,"twenty":11.570706,"median":13.760035,"eighty":18.158686,"marketCap":7028485307},{"date":"2022-08-05","current":75.221446,"twenty":11.570706,"median":13.772063,"eighty":18.273097,"marketCap":7345900773},{"date":"2022-09-02","current":5.992657,"twenty":11.440014,"median":13.727004,"eighty":18.416929,"marketCap":7527281039},{"date":"2022-09-15","current":6.028758,"twenty":11.427553,"median":13.723205,"eighty":18.518264,"marketCap":7572626105},{"date":"2022-09-23","current":5.841036,"twenty":11.314119,"median":13.723205,"eighty":18.518264,"marketCap":7336831759},{"date":"2022-09-30","current":5.487253,"twenty":11.214186,"median":13.723205,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-10-07","current":5.653314,"twenty":11.160167,"median":13.702085,"eighty":18.518264,"marketCap":7101037413},{"date":"2022-10-14","current":5.378951,"twenty":10.489869,"median":13.678358,"eighty":18.518264,"marketCap":6756414908},{"date":"2022-10-21","current":5.285091,"twenty":5.861252,"median":13.66275,"eighty":18.518264,"marketCap":6638517735},{"date":"2022-10-28","current":5.487253,"twenty":5.654758,"median":13.65316,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-11-04","current":5.646094,"twenty":5.621546,"median":13.647637,"eighty":18.518264,"marketCap":7091968400},{"date":"2022-11-11","current":5.804936,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7291486693},{"date":"2022-11-18","current":5.898796,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7409383866},{"date":"2022-11-25","current":5.884356,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7391245839},{"date":"2022-12-02","current":5.992657,"twenty":5.604218,"median":13.62604,"eighty":18.518264,"marketCap":7527281039},{"date":"2022-12-09","current":5.920457,"twenty":5.604218,"median":13.619623,"eighty":18.518264,"marketCap":7436590906},{"date":"2022-12-16","current":5.898796,"twenty":5.596998,"median":13.595273,"eighty":18.521533,"marketCap":7409383866},{"date":"2022-12-23","current":5.978217,"twenty":5.596998,"median":13.579729,"eighty":18.521533,"marketCap":7509143012},{"date":"2022-12-30","current":5.942117,"twenty":5.591222,"median":13.572068,"eighty":18.524802,"marketCap":7463797945},{"date":"2023-01-06","current":5.624434,"twenty":5.585445,"median":13.529297,"eighty":18.52807,"marketCap":7064761360},{"date":"2023-01-13","current":5.696635,"twenty":5.566673,"median":13.502797,"eighty":18.531339,"marketCap":7155451493},{"date":"2023-01-20","current":5.804936,"twenty":5.566673,"median":13.451159,"eighty":18.531339,"marketCap":7291486693},{"date":"2023-01-27","current":5.942117,"twenty":5.560897,"median":13.436045,"eighty":18.534608,"marketCap":7463797945},{"date":"2023-02-03","current":6.014318,"twenty":5.560897,"median":13.412944,"eighty":18.534608,"marketCap":7554488078},{"date":"2023-02-10","current":5.891576,"twenty":5.555121,"median":13.372552,"eighty":18.534608,"marketCap":7400314852},{"date":"2023-02-17","current":5.646094,"twenty":5.549345,"median":13.360477,"eighty":18.534608,"marketCap":7091968400},{"date":"2023-02-24","current":5.653314,"twenty":5.549345,"median":13.33025,"eighty":18.534608,"marketCap":7101037413},{"date":"2023-03-03","current":5.355375,"twenty":5.508913,"median":13.315136,"eighty":18.534608,"marketCap":6883381094},{"date":"2023-03-07","current":5.277761,"twenty":5.308807,"median":5.355375,"eighty":5.389243,"marketCap":6783621948},{"date":"2023-03-17","current":5.094309,"twenty":5.48238,"median":13.284672,"eighty":18.567297,"marketCap":6547827602},{"date":"2023-03-24","current":5.051974,"twenty":5.414406,"median":13.263897,"eighty":18.580373,"marketCap":6493413522},{"date":"2023-03-31","current":5.200147,"twenty":5.378951,"median":13.249338,"eighty":18.580373,"marketCap":6683862802},{"date":"2023-04-06","current":5.129588,"twenty":5.277849,"median":13.220183,"eighty":18.580373,"marketCap":6593172669},{"date":"2023-04-14","current":5.171923,"twenty":5.197325,"median":13.18522,"eighty":18.593448,"marketCap":6647586748},{"date":"2023-04-21","current":5.277761,"twenty":5.197325,"median":13.166945,"eighty":18.593448,"marketCap":6783621948},{"date":"2023-04-28","current":4.903802,"twenty":5.177568,"median":13.139935,"eighty":18.606524,"marketCap":6302964243},{"date":"2023-05-05","current":4.939081,"twenty":5.153578,"median":13.123993,"eighty":18.619599,"marketCap":6348309310},{"date":"2023-05-12","current":4.946137,"twenty":5.088664,"median":13.097253,"eighty":18.619599,"marketCap":6357378323},{"date":"2023-05-19","current":4.861467,"twenty":4.996939,"median":13.058908,"eighty":18.619599,"marketCap":6248550163},{"date":"2023-05-26","current":4.833243,"twenty":4.946137,"median":13.045404,"eighty":18.619599,"marketCap":6212274110},{"date":"2023-06-01","current":4.783853,"twenty":4.919324,"median":13.006844,"eighty":18.619599,"marketCap":6148791017},{"date":"2023-06-09","current":4.854411,"twenty":4.875578,"median":12.937367,"eighty":18.632675,"marketCap":6239481150},{"date":"2023-06-16","current":5.037862,"twenty":4.875578,"median":12.922044,"eighty":18.639213,"marketCap":6475275496},{"date":"2023-06-23","current":4.741518,"twenty":4.860056,"median":12.869844,"eighty":18.639213,"marketCap":6094376937},{"date":"2023-06-30","current":4.741518,"twenty":4.830421,"median":12.842835,"eighty":18.645751,"marketCap":6094376937},{"date":"2023-07-07","current":4.769741,"twenty":4.802198,"median":12.831499,"eighty":18.645751,"marketCap":6130652990},{"date":"2023-07-14","current":4.903802,"twenty":4.797964,"median":12.818598,"eighty":18.645751,"marketCap":6302964243},{"date":"2023-07-21","current":4.953193,"twenty":4.797964,"median":12.808314,"eighty":18.645751,"marketCap":6366447336},{"date":"2023-07-28","current":5.150756,"twenty":4.797964,"median":12.788817,"eighty":18.652288,"marketCap":6620379709},{"date":"2023-08-04","current":5.101365,"twenty":4.797964,"median":12.780891,"eighty":18.652288,"marketCap":6556896615},{"date":"2023-08-11","current":26.777699,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6221343123},{"date":"2023-08-18","current":25.84087,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6003686804},{"date":"2023-08-23","current":25.801835,"twenty":4.797964,"median":12.766426,"eighty":27.301859,"marketCap":5994617791},{"date":"2023-09-11","current":26.036043,"twenty":4.783853,"median":12.761808,"eighty":28.085027,"marketCap":6049031871},{"date":"2023-09-25","current":25.762801,"twenty":4.783853,"median":12.761808,"eighty":28.490524,"marketCap":5985548778},{"date":"2023-10-09","current":25.645697,"twenty":4.776797,"median":12.744744,"eighty":28.807869,"marketCap":5958341738},{"date":"2023-10-16","current":26.036043,"twenty":4.775386,"median":12.761808,"eighty":28.948911,"marketCap":6049031871},{"date":"2023-10-30","current":24.357557,"twenty":4.762685,"median":12.775312,"eighty":29.354407,"marketCap":5659064299},{"date":"2023-11-27","current":24.240453,"twenty":4.735873,"median":12.802322,"eighty":30.994023,"marketCap":5631857259},{"date":"2024-01-15","current":25.021144,"twenty":-3.0914,"median":12.823964,"eighty":31.646343,"marketCap":5813237525},{"date":"2024-01-22","current":24.591764,"twenty":-3.095116,"median":12.815826,"eighty":31.663973,"marketCap":5713478379},{"date":"2024-03-15","current":16.813549,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5335157526},{"date":"2024-03-22","current":16.772294,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5322066876},{"date":"2024-03-28","current":16.595748,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5266046740},{"date":"2024-04-05","current":16.757859,"twenty":-3.148992,"median":12.761808,"eighty":31.884351,"marketCap":5317486626},{"date":"2024-04-12","current":16.403072,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5204907935},{"date":"2024-04-19","current":16.240096,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5153193658},{"date":"2024-04-26","current":17.119257,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5432162761},{"date":"2024-05-03","current":16.73796,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5311172176},{"date":"2024-05-10","current":16.847564,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5345950945},{"date":"2024-05-17","current":16.368619,"twenty":-3.148992,"median":12.761808,"eighty":31.901982,"marketCap":5193975751},{"date":"2024-05-24","current":16.594005,"twenty":-3.148992,"median":12.76856,"eighty":31.910797,"marketCap":5265493489},{"date":"2024-05-31","current":15.805156,"twenty":-3.148992,"median":12.788817,"eighty":31.910797,"marketCap":5015181405},{"date":"2024-06-07","current":15.495251,"twenty":-3.148992,"median":12.809074,"eighty":31.910797,"marketCap":4916844515},{"date":"2024-06-14","current":14.95996,"twenty":-3.148992,"median":12.829331,"eighty":31.910797,"marketCap":4746989886},{"date":"2024-06-21","current":14.95996,"twenty":-3.15085,"median":12.842835,"eighty":31.919612,"marketCap":4746989886},{"date":"2024-06-28","current":14.528093,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4609952926},{"date":"2024-07-05","current":14.950422,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4743963186},{"date":"2024-07-12","current":15.457216,"twenty":-3.15085,"median":12.991385,"eighty":31.919612,"marketCap":4904775497},{"date":"2024-07-19","current":15.147508,"twenty":-3.15085,"median":13.045404,"eighty":31.919612,"marketCap":4806501307},{"date":"2024-07-26","current":15.034887,"twenty":-3.15085,"median":13.112926,"eighty":31.919612,"marketCap":4770765238},{"date":"2024-08-02","current":14.865956,"twenty":-3.15085,"median":13.139866,"eighty":31.919612,"marketCap":4717161134},{"date":"2024-08-08","current":14.499938,"twenty":-3.15085,"median":13.180449,"eighty":31.919612,"marketCap":4601018909},{"date":"2024-08-16","current":14.302852,"twenty":-3.152708,"median":13.242109,"eighty":31.928427,"marketCap":4538480788},{"date":"2024-08-23","current":14.640714,"twenty":-3.152708,"median":13.271677,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-08-30","current":13.79932,"twenty":-3.152708,"median":13.315494,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-09-06","current":13.825705,"twenty":-3.152708,"median":13.345597,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-09-13","current":14.115939,"twenty":-3.152708,"median":13.404912,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-20","current":14.115939,"twenty":-3.152708,"median":13.453102,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-27","current":14.274248,"twenty":-3.152708,"median":13.605704,"eighty":31.928427,"marketCap":4833303359},{"date":"2024-10-04","current":14.406173,"twenty":-3.152708,"median":13.67799,"eighty":31.928427,"marketCap":4877973445},{"date":"2024-10-11","current":13.825705,"twenty":-3.152708,"median":13.772507,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-10-18","current":13.957629,"twenty":-3.152708,"median":13.798893,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-10-25","current":13.74655,"twenty":-3.152708,"median":13.7857,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-11-01","current":13.772935,"twenty":-3.152708,"median":13.74655,"eighty":31.928427,"marketCap":4663557030},{"date":"2024-11-08","current":13.720165,"twenty":-3.152708,"median":13.720165,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-11-15","current":13.429931,"twenty":-3.152708,"median":13.719157,"eighty":31.928427,"marketCap":4547414805},{"date":"2024-11-22","current":13.561855,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4592084892},{"date":"2024-11-29","current":13.74655,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-12-06","current":13.957629,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-12-13","current":13.79932,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-12-20","current":13.324391,"twenty":-3.152708,"median":13.63942,"eighty":31.928427,"marketCap":4511678736},{"date":"2024-12-27","current":13.509085,"twenty":-3.152708,"median":13.580909,"eighty":31.928427,"marketCap":4574216857},{"date":"2025-01-03","current":13.69378,"twenty":-3.152708,"median":13.53547,"eighty":31.928427,"marketCap":4636754978},{"date":"2025-01-10","current":13.429931,"twenty":-3.152708,"median":13.529297,"eighty":31.928427,"marketCap":4547414805},{"date":"2025-01-17","current":13.456316,"twenty":-3.152708,"median":13.509085,"eighty":31.928427,"marketCap":4556348823},{"date":"2025-01-24","current":13.350776,"twenty":-3.152708,"median":13.482701,"eighty":31.928427,"marketCap":4520612753},{"date":"2025-01-31","current":13.324391,"twenty":-3.154565,"median":13.456316,"eighty":31.937243,"marketCap":4511678736},{"date":"2025-02-07","current":13.350776,"twenty":-3.154565,"median":13.429931,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-14","current":13.350776,"twenty":-3.154565,"median":13.412944,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-21","current":13.218851,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4475942667},{"date":"2025-02-28","current":13.509085,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4574216857},{"date":"2025-03-07","current":22.322174,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4493810701},{"date":"2025-03-14","current":22.41093,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4511678736},{"date":"2025-03-21","current":22.366552,"twenty":-3.156423,"median":13.420976,"eighty":31.946058,"marketCap":4502744719},{"date":"2025-03-28","current":22.233417,"twenty":-3.156423,"median":13.429931,"eighty":31.946058,"marketCap":4475942667},{"date":"2025-04-04","current":21.523368,"twenty":-3.158281,"median":13.456316,"eighty":31.954873,"marketCap":4332998390},{"date":"2025-04-11","current":19.881379,"twenty":-3.156423,"median":13.495893,"eighty":31.946058,"marketCap":4002439750},{"date":"2025-04-17","current":20.813319,"twenty":-3.156423,"median":13.509085,"eighty":31.946058,"marketCap":4190054113},{"date":"2025-04-25","current":22.144661,"twenty":-3.158281,"median":13.509085,"eighty":31.954873,"marketCap":4458074632},{"date":"2025-05-02","current":21.567746,"twenty":-3.158281,"median":13.525388,"eighty":31.954873,"marketCap":4341932407},{"date":"2025-05-09","current":21.523368,"twenty":-3.156423,"median":13.561855,"eighty":31.946058,"marketCap":4332998390}],"updateTime":1747047035429}}}