SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand IntCom T

2.200

+0.0100.46%

Volume:19.04M

Turnover:41.66M

Market Cap:16.10B

PE:16.21

High:2.210

Open:2.190

Low:2.180

Close:2.190

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CapLand IntCom T

Exchange:

SGX

Establishment Date:

2001

Employees:

646

Office Location:

168 Robinson Road,#25-00 Capital Tower,Singapore,Singapore

Website:

https://www.cmt.com.sg/

Zip Code:

068912

Phone:

Fax:

65 6713 2999

Introduction:

CapitaLand Mall Trust, to be renamed CapitaLand Integrated Commercial Trust (CICT) on 3 November 2020, is the first and largest real estate investment trust (REIT) listed on Singapore Exchange Securities Trading Limited (SGX-ST) by market capitalisation. It debuted on SGX-ST as CapitaLand Mall Trust in July 2002 and will be renamed CICT in November 2020 following the merger with CapitaLand Commercial Trust. CICT owns and invests in quality income-producing assets which are used for retail, office and integrated development purposes. As the largest proxy for Singapore commercial real estate, CICT's portfolio comprises 22 properties in Singapore and two in Frankfurt, Germany, with a total property value of S$22.4 billion as at 30 June 2020. CICT is managed by CapitaLand Integrated Commercial Trust Management Limited, which is a wholly owned subsidiary of Singapore-listed CapitaLand Limited, one of Asia’s largest diversified real estate groups.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C38U.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C38U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C38U.SI\",,,,,undefined,":{"symbol":"C38U.SI","market":"SI","secType":"STK","nameCN":"CapLand IntCom T","latestPrice":2.2,"timestamp":1752830160000,"preClose":2.19,"halted":0,"volume":19037600,"delay":15,"nameEN":"CapLand IntCom T","floatShares":5001768219,"shares":7317151204,"eps":0.1357,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 17:16:00 SGT Delay","open":2.19,"high":2.21,"low":2.18,"amount":41661765,"amplitude":0.013699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1357,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.19,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.9473799452504916,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C38U.SI\",,,,,undefined,":{"symbol":"C38U.SI","floatShares":5001768219,"roa":"2.61%","roe":"6.25%","lyrEps":0.136014,"volumeRatio":0.9473799452504916,"shares":7317151204,"dividePrice":0.108659,"high":2.21,"amplitude":0.013699,"preClose":2.19,"low":2.18,"week52Low":1.8686,"pbRate":"1.04","psRate":"10.15","week52High":2.25,"institutionHeld":0,"latestPrice":2.2,"eps":0.1357,"divideRate":0.04939,"volume":19037600,"delay":15,"ttmEps":0.1357,"open":2.19,"prevYearClose":1.8981,"prevWeekClose":2.21,"prevMonthClose":2.17,"prevQuarterClose":2.17,"fiveDayClose":2.21,"twentyDayClose":2.17,"sixtyDayClose":2.14,"earningDate":1754323200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9875963,"yearFounded":2001,"employeeNum":646,"address":"168 Robinson Road,#25-00 Capital Tower,Singapore,Singapore","zipCode":"068912","officePhone":"65 6713 2888","officeFax":"65 6713 2999"},"stockCompanyDetail":{"websiteUrl":"https://www.cmt.com.sg/","stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.0377},{"period":"6month","weight":0.1413},{"period":"1year","weight":0.1179},{"period":"ytd","weight":0.1591}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"CapitaLand Mall Trust, to be renamed CapitaLand Integrated Commercial Trust (CICT) on 3 November 2020, is the first and largest real estate investment trust (REIT) listed on Singapore Exchange Securities Trading Limited (SGX-ST) by market capitalisation. It debuted on SGX-ST as CapitaLand Mall Trust in July 2002 and will be renamed CICT in November 2020 following the merger with CapitaLand Commercial Trust. CICT owns and invests in quality income-producing assets which are used for retail, office and integrated development purposes. As the largest proxy for Singapore commercial real estate, CICT's portfolio comprises 22 properties in Singapore and two in Frankfurt, Germany, with a total property value of S$22.4 billion as at 30 June 2020. CICT is managed by CapitaLand Integrated Commercial Trust Management Limited, which is a wholly owned subsidiary of Singapore-listed CapitaLand Limited, one of Asia’s largest diversified real estate groups.","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.010213},{"month":2,"riseRate":0.652174,"avgChangeRate":0.008287},{"month":3,"riseRate":0.652174,"avgChangeRate":0.006569},{"month":4,"riseRate":0.652174,"avgChangeRate":0.021776},{"month":5,"riseRate":0.478261,"avgChangeRate":0.004548},{"month":6,"riseRate":0.434783,"avgChangeRate":0.00122},{"month":7,"riseRate":0.782609,"avgChangeRate":0.019372},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.007021},{"month":9,"riseRate":0.478261,"avgChangeRate":0.008559},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.022208},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.001163},{"month":12,"riseRate":0.565217,"avgChangeRate":0.018125}],"exchange":"SGX","name":"CapLand IntCom T","nameEN":"CapLand IntCom T"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"C38U.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C38U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"C38U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754353800000,"name":null,"time":"","dateTimestamp":1754323200000,"actualEps":null},{"date":"2025-04-25","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Pre-Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-12","symbol":"C38U.SI","amount":0.032900000000000006,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-13","defaultRemindTime":1739320200000,"name":"凯德商用新加坡信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-13","currency":"SGD","dateTimestamp":1739289600000,"payDate":"2025-03-21"},{"date":"2025-02-05","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"Pre-Market","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-11-05","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"Pre-Market","dateTimestamp":1730736000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C38U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0288,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-29","value":0.0273,"currency":"SGD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-29","value":0.0275,"currency":"SGD"},{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-29","value":0.0278,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.029,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C38U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C38U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C38U.SI","date":"2025-07-18","current":17.241111,"percent":0.618164,"low":9.869021,"twenty":13.885669,"median":16.682884,"eighty":38.676597,"high":106.279519,"avg":23.532108,"sd":18.406877,"marketCap":16097732648},"quantilePoints":[{"date":"2020-07-24","current":40.961032,"twenty":11.620875,"median":12.559011,"eighty":14.2544,"marketCap":7306506068},{"date":"2020-07-30","current":39.099167,"twenty":11.620875,"median":12.560448,"eighty":14.26179,"marketCap":6974392156},{"date":"2020-08-07","current":38.892293,"twenty":11.651934,"median":12.584445,"eighty":14.314044,"marketCap":6937490610},{"date":"2020-08-14","current":38.892293,"twenty":11.677562,"median":12.604074,"eighty":14.317283,"marketCap":6937490610},{"date":"2020-08-21","current":38.271672,"twenty":11.712151,"median":12.618599,"eighty":14.382206,"marketCap":6826785973},{"date":"2020-08-28","current":39.306041,"twenty":11.733292,"median":12.648379,"eighty":14.406004,"marketCap":7011293702},{"date":"2020-09-04","current":39.926663,"twenty":11.73425,"median":12.676749,"eighty":14.450368,"marketCap":7121998339},{"date":"2020-09-11","current":40.754158,"twenty":11.74226,"median":12.734899,"eighty":14.462058,"marketCap":7269604522},{"date":"2020-09-18","current":41.995402,"twenty":11.765934,"median":12.740562,"eighty":14.51853,"marketCap":7491013797},{"date":"2020-09-25","current":41.167906,"twenty":11.772368,"median":12.793049,"eighty":14.573529,"marketCap":7343407614},{"date":"2020-10-02","current":39.512915,"twenty":11.772368,"median":12.820773,"eighty":14.585117,"marketCap":7048195247},{"date":"2020-10-09","current":40.340411,"twenty":11.789703,"median":12.849699,"eighty":14.586692,"marketCap":7195801431},{"date":"2020-10-16","current":39.512915,"twenty":11.800178,"median":12.908611,"eighty":14.586692,"marketCap":7048195247},{"date":"2020-10-23","current":48.487812,"twenty":11.802476,"median":12.91262,"eighty":14.59475,"marketCap":6937490610},{"date":"2020-10-30","current":78.239816,"twenty":11.809639,"median":12.950438,"eighty":14.630222,"marketCap":11194318120},{"date":"2020-11-06","current":84.571362,"twenty":11.830444,"median":12.979426,"eighty":14.650243,"marketCap":12100216696},{"date":"2020-11-13","current":90.450654,"twenty":11.832585,"median":13.022125,"eighty":14.653272,"marketCap":12941408232},{"date":"2020-11-20","current":89.546148,"twenty":11.845573,"median":13.060046,"eighty":14.685633,"marketCap":12811994149},{"date":"2020-11-27","current":89.998401,"twenty":11.861319,"median":13.086759,"eighty":14.686276,"marketCap":12876701190},{"date":"2020-12-04","current":89.546148,"twenty":11.862693,"median":13.093516,"eighty":14.686276,"marketCap":12811994149},{"date":"2020-12-11","current":94.520933,"twenty":11.862693,"median":13.112912,"eighty":14.723017,"marketCap":13523771602},{"date":"2020-12-17","current":97.686706,"twenty":11.869975,"median":13.123497,"eighty":14.723017,"marketCap":13976720890},{"date":"2020-12-24","current":96.329947,"twenty":11.875462,"median":13.149662,"eighty":14.742331,"marketCap":13782599767},{"date":"2020-12-30","current":98.591213,"twenty":11.881487,"median":13.154919,"eighty":14.742331,"marketCap":14106134972},{"date":"2021-01-08","current":102.661492,"twenty":11.883593,"median":13.160566,"eighty":14.742331,"marketCap":14688498343},{"date":"2021-01-15","current":103.113746,"twenty":11.889302,"median":13.188999,"eighty":14.76722,"marketCap":14753205384},{"date":"2021-01-22","current":42.173825,"twenty":11.899931,"median":13.206795,"eighty":14.791179,"marketCap":14753205384},{"date":"2021-01-29","current":39.584204,"twenty":11.922095,"median":13.208105,"eighty":14.798385,"marketCap":13847306808},{"date":"2021-02-05","current":39.584204,"twenty":11.925567,"median":13.208105,"eighty":14.798385,"marketCap":13847306808},{"date":"2021-02-11","current":39.584204,"twenty":11.931765,"median":13.223079,"eighty":14.816723,"marketCap":13847306808},{"date":"2021-02-19","current":38.104421,"twenty":11.941126,"median":13.257159,"eighty":14.85444,"marketCap":13329650478},{"date":"2021-02-26","current":38.861653,"twenty":11.942423,"median":13.26291,"eighty":14.859341,"marketCap":13594544420},{"date":"2021-03-05","current":38.861653,"twenty":11.942423,"median":13.266548,"eighty":14.910233,"marketCap":13594544420},{"date":"2021-03-12","current":39.046708,"twenty":11.942423,"median":13.279341,"eighty":14.927627,"marketCap":13659280345},{"date":"2021-03-19","current":40.342096,"twenty":11.942423,"median":13.291747,"eighty":14.988547,"marketCap":14112431826},{"date":"2021-03-26","current":39.601874,"twenty":11.942423,"median":13.318403,"eighty":15.070666,"marketCap":13853488123},{"date":"2021-04-01","current":40.527152,"twenty":11.942423,"median":13.321596,"eighty":15.191084,"marketCap":14177167752},{"date":"2021-04-09","current":40.342096,"twenty":11.953018,"median":13.324991,"eighty":15.495653,"marketCap":14112431826},{"date":"2021-04-15","current":40.712207,"twenty":11.953018,"median":13.324991,"eighty":15.534742,"marketCap":14241903678},{"date":"2021-04-22","current":40.342096,"twenty":11.953018,"median":13.32532,"eighty":15.571242,"marketCap":14112431826},{"date":"2021-04-30","current":39.78693,"twenty":11.983126,"median":13.34783,"eighty":15.611646,"marketCap":13918224049},{"date":"2021-05-06","current":39.246329,"twenty":11.992223,"median":13.34783,"eighty":15.64683,"marketCap":13729111617},{"date":"2021-05-14","current":36.839715,"twenty":11.993626,"median":13.3594,"eighty":15.64683,"marketCap":12887232131},{"date":"2021-05-21","current":37.95046,"twenty":12.001252,"median":13.374823,"eighty":15.688551,"marketCap":13275791894},{"date":"2021-05-28","current":37.95046,"twenty":12.012961,"median":13.375749,"eighty":15.722419,"marketCap":13275791894},{"date":"2021-06-04","current":38.690957,"twenty":12.041969,"median":13.388457,"eighty":15.738935,"marketCap":13534831736},{"date":"2021-06-09","current":39.801702,"twenty":12.044182,"median":13.39348,"eighty":15.778477,"marketCap":13923391498},{"date":"2021-06-18","current":38.690957,"twenty":12.052708,"median":13.42756,"eighty":15.910131,"marketCap":13534831736},{"date":"2021-06-25","current":38.690957,"twenty":12.060082,"median":13.428159,"eighty":15.919265,"marketCap":13534831736},{"date":"2021-07-01","current":38.505832,"twenty":12.060082,"median":13.42933,"eighty":15.958228,"marketCap":13470071775},{"date":"2021-07-09","current":39.616578,"twenty":12.060082,"median":13.441877,"eighty":15.99617,"marketCap":13858631538},{"date":"2021-07-15","current":39.431453,"twenty":12.060082,"median":13.450937,"eighty":15.99617,"marketCap":13793871577},{"date":"2021-07-23","current":38.876081,"twenty":12.060082,"median":13.484055,"eighty":16.073074,"marketCap":13599591696},{"date":"2021-07-30","current":39.801702,"twenty":12.060082,"median":13.484055,"eighty":16.073074,"marketCap":13923391498},{"date":"2021-08-06","current":16.498317,"twenty":12.060082,"median":13.484055,"eighty":16.149979,"marketCap":13923391498},{"date":"2021-08-13","current":16.42158,"twenty":12.060082,"median":13.484055,"eighty":16.149979,"marketCap":13858631538},{"date":"2021-08-20","current":15.967397,"twenty":12.060082,"median":13.472848,"eighty":16.149979,"marketCap":13475333285},{"date":"2021-08-27","current":15.813864,"twenty":12.060082,"median":13.46164,"eighty":16.149979,"marketCap":13345762773},{"date":"2021-09-03","current":16.044163,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13540118541},{"date":"2021-09-10","current":15.737098,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13280977516},{"date":"2021-09-16","current":15.506799,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13086621748},{"date":"2021-09-24","current":15.967397,"twenty":12.060082,"median":13.450937,"eighty":16.191371,"marketCap":13475333285},{"date":"2021-10-01","current":15.506799,"twenty":12.060082,"median":13.450937,"eighty":16.191371,"marketCap":13086621748},{"date":"2021-10-08","current":16.274462,"twenty":12.060082,"median":13.441877,"eighty":16.203174,"marketCap":13734474310},{"date":"2021-10-15","current":16.427995,"twenty":12.060082,"median":13.441877,"eighty":16.226884,"marketCap":13864044822},{"date":"2021-10-21","current":16.351229,"twenty":12.060082,"median":13.441877,"eighty":16.226884,"marketCap":13799259566},{"date":"2021-10-29","current":16.504761,"twenty":12.060082,"median":13.441877,"eighty":16.274462,"marketCap":13928830078},{"date":"2021-11-05","current":16.581527,"twenty":12.060082,"median":13.441877,"eighty":16.336633,"marketCap":13993615334},{"date":"2021-11-12","current":16.664829,"twenty":12.060082,"median":13.441877,"eighty":16.42158,"marketCap":14063916127},{"date":"2021-11-19","current":16.818422,"twenty":12.060082,"median":13.472848,"eighty":16.490173,"marketCap":14193537474},{"date":"2021-11-26","current":16.818422,"twenty":12.060082,"median":13.484469,"eighty":16.511236,"marketCap":14193537474},{"date":"2021-12-03","current":15.820068,"twenty":12.060082,"median":13.484883,"eighty":16.511236,"marketCap":13350998720},{"date":"2021-12-10","current":15.896493,"twenty":12.060082,"median":13.49802,"eighty":16.511236,"marketCap":13415495230},{"date":"2021-12-17","current":15.504953,"twenty":12.060082,"median":13.52294,"eighty":16.511236,"marketCap":13085064313},{"date":"2021-12-24","current":15.583261,"twenty":12.060082,"median":13.538207,"eighty":16.511236,"marketCap":13151150496},{"date":"2021-12-31","current":15.9748,"twenty":12.060082,"median":13.538207,"eighty":16.511236,"marketCap":13481581413},{"date":"2022-01-07","current":15.818185,"twenty":12.060082,"median":13.540376,"eighty":16.511236,"marketCap":13349409046},{"date":"2022-01-14","current":15.739877,"twenty":12.060082,"median":13.540376,"eighty":16.511236,"marketCap":13283322863},{"date":"2022-01-21","current":15.739877,"twenty":12.060082,"median":13.558763,"eighty":16.511236,"marketCap":13283322863},{"date":"2022-01-28","current":15.191722,"twenty":12.060082,"median":13.59236,"eighty":16.511236,"marketCap":12820719579},{"date":"2022-02-04","current":12.630428,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":13679839963},{"date":"2022-02-11","current":12.691445,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":13745926147},{"date":"2022-02-18","current":13.057544,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14142443247},{"date":"2022-02-25","current":12.935511,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14010270880},{"date":"2022-03-04","current":12.960405,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14037233204},{"date":"2022-03-11","current":13.204941,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14302086660},{"date":"2022-03-18","current":13.388343,"twenty":12.060082,"median":13.59236,"eighty":16.511236,"marketCap":14500726753},{"date":"2022-03-25","current":13.634536,"twenty":12.095247,"median":13.59587,"eighty":16.511236,"marketCap":14767375275},{"date":"2022-04-01","current":13.940243,"twenty":12.110373,"median":13.628247,"eighty":16.511236,"marketCap":15098482344},{"date":"2022-04-08","current":13.81796,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":14966039516},{"date":"2022-04-14","current":13.824499,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":14973121477},{"date":"2022-04-22","current":14.313862,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":15503143476},{"date":"2022-04-29","current":14.252692,"twenty":12.118912,"median":13.667846,"eighty":16.511236,"marketCap":15436890726},{"date":"2022-05-06","current":13.702158,"twenty":12.118912,"median":13.701412,"eighty":16.511236,"marketCap":14840615977},{"date":"2022-05-13","current":13.885669,"twenty":12.169448,"median":13.729951,"eighty":16.511236,"marketCap":15039374227},{"date":"2022-05-20","current":13.781117,"twenty":12.176367,"median":13.756819,"eighty":16.515889,"marketCap":14926135252},{"date":"2022-05-27","current":13.597369,"twenty":12.203777,"median":13.756819,"eighty":16.515889,"marketCap":14727120115},{"date":"2022-06-03","current":13.53612,"twenty":12.229668,"median":13.756819,"eighty":16.515889,"marketCap":14660781736},{"date":"2022-06-10","current":13.597369,"twenty":12.236571,"median":13.763329,"eighty":16.515889,"marketCap":14727120115},{"date":"2022-06-17","current":13.229873,"twenty":12.285168,"median":13.763329,"eighty":16.515889,"marketCap":14329089842},{"date":"2022-06-24","current":13.413621,"twenty":12.327566,"median":13.763329,"eighty":16.515889,"marketCap":14528104979},{"date":"2022-07-01","current":13.168623,"twenty":12.327848,"median":13.763329,"eighty":16.515889,"marketCap":14262751463},{"date":"2022-07-08","current":12.862376,"twenty":12.347828,"median":13.763329,"eighty":16.515889,"marketCap":13931059569},{"date":"2022-07-15","current":12.862376,"twenty":12.35423,"median":13.763329,"eighty":16.520542,"marketCap":13931059569},{"date":"2022-07-22","current":12.801127,"twenty":12.35423,"median":13.763329,"eighty":16.520542,"marketCap":13864721190},{"date":"2022-07-29","current":13.343754,"twenty":12.402235,"median":13.763329,"eighty":16.520542,"marketCap":14452433039},{"date":"2022-08-05","current":12.076325,"twenty":12.415126,"median":13.763329,"eighty":16.520542,"marketCap":14120955217},{"date":"2022-09-09","current":11.910887,"twenty":12.43748,"median":13.81796,"eighty":16.581527,"marketCap":13927507290},{"date":"2022-09-23","current":11.513857,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":13463257047},{"date":"2022-09-30","current":10.889954,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12733720951},{"date":"2022-10-07","current":11.003391,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12866363878},{"date":"2022-10-14","current":10.379487,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12136827782},{"date":"2022-10-21","current":9.869021,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":11539934612},{"date":"2022-10-28","current":10.719798,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":12534756561},{"date":"2022-11-04","current":10.549643,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":12335792171},{"date":"2022-11-11","current":11.570576,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13529578511},{"date":"2022-11-18","current":11.513857,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13463257047},{"date":"2022-11-25","current":11.519024,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13469298177},{"date":"2022-12-02","current":11.46228,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13402946955},{"date":"2022-12-09","current":11.46228,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13402946955},{"date":"2022-12-16","current":11.46228,"twenty":12.444148,"median":13.837739,"eighty":16.65179,"marketCap":13402946955},{"date":"2022-12-23","current":11.46228,"twenty":12.415814,"median":13.837739,"eighty":16.65179,"marketCap":13402946955},{"date":"2022-12-30","current":11.575768,"twenty":12.385998,"median":13.850978,"eighty":16.65179,"marketCap":13535649400},{"date":"2023-01-06","current":11.348792,"twenty":12.369716,"median":13.850978,"eighty":16.65179,"marketCap":13270244510},{"date":"2023-01-13","current":11.519024,"twenty":12.384864,"median":13.850978,"eighty":16.65179,"marketCap":13469298177},{"date":"2023-01-20","current":11.859488,"twenty":12.384864,"median":13.850978,"eighty":16.65179,"marketCap":13867405512},{"date":"2023-01-27","current":12.199951,"twenty":12.385714,"median":13.850978,"eighty":16.654398,"marketCap":14265512848},{"date":"2023-02-03","current":19.354034,"twenty":12.385714,"median":13.85626,"eighty":16.664829,"marketCap":14000107958},{"date":"2023-02-10","current":18.06988,"twenty":12.432236,"median":13.874396,"eighty":16.741626,"marketCap":13071190842},{"date":"2023-02-17","current":17.794704,"twenty":12.444148,"median":13.909421,"eighty":17.125608,"marketCap":12872137174},{"date":"2023-02-24","current":17.886429,"twenty":12.448347,"median":13.917277,"eighty":17.647943,"marketCap":12938488397},{"date":"2023-03-03","current":17.336078,"twenty":12.502298,"median":13.94684,"eighty":17.758014,"marketCap":12540381061},{"date":"2023-03-17","current":17.830897,"twenty":12.51059,"median":13.967864,"eighty":17.794704,"marketCap":12898318159},{"date":"2023-03-24","current":17.647073,"twenty":12.51059,"median":13.967864,"eighty":17.794704,"marketCap":12765345807},{"date":"2023-03-31","current":18.198544,"twenty":12.51059,"median":13.967864,"eighty":17.830897,"marketCap":13164262863},{"date":"2023-04-05","current":18.658104,"twenty":12.51059,"median":13.967864,"eighty":17.886429,"marketCap":13496693744},{"date":"2023-04-13","current":18.566192,"twenty":12.508395,"median":13.967864,"eighty":18.345056,"marketCap":13430207568},{"date":"2023-04-21","current":18.566192,"twenty":12.508395,"median":13.967864,"eighty":18.566192,"marketCap":13430207568},{"date":"2023-04-28","current":18.658104,"twenty":12.508395,"median":13.967864,"eighty":18.63538,"marketCap":13496693744},{"date":"2023-05-05","current":19.117663,"twenty":12.508395,"median":13.967864,"eighty":18.658104,"marketCap":13829124624},{"date":"2023-05-12","current":18.933839,"twenty":12.508395,"median":13.967864,"eighty":18.897074,"marketCap":13696152272},{"date":"2023-05-19","current":18.290456,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13230749039},{"date":"2023-05-26","current":18.390564,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13303163890},{"date":"2023-06-01","current":18.390564,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13303163890},{"date":"2023-06-09","current":17.9308,"twenty":12.508395,"median":13.94684,"eighty":18.933839,"marketCap":12970584792},{"date":"2023-06-16","current":18.482517,"twenty":12.508395,"median":13.94684,"eighty":18.933839,"marketCap":13369679709},{"date":"2023-06-23","current":17.562989,"twenty":12.507176,"median":13.943542,"eighty":18.933839,"marketCap":12704521514},{"date":"2023-06-30","current":17.562989,"twenty":12.505956,"median":13.940243,"eighty":18.933839,"marketCap":12704521514},{"date":"2023-07-07","current":17.103225,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":12371942417},{"date":"2023-07-14","current":18.114706,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":13103616431},{"date":"2023-07-21","current":18.298611,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":13236648070},{"date":"2023-07-28","current":18.850328,"twenty":12.509493,"median":13.967864,"eighty":18.933839,"marketCap":13635742987},{"date":"2023-08-03","current":19.166378,"twenty":12.529896,"median":13.97143,"eighty":18.933839,"marketCap":13369679709},{"date":"2023-08-10","current":18.689603,"twenty":12.554471,"median":14.025583,"eighty":18.970604,"marketCap":13037100612},{"date":"2023-08-18","current":18.117472,"twenty":12.551983,"median":14.026306,"eighty":19.025751,"marketCap":12638005695},{"date":"2023-09-11","current":18.221032,"twenty":12.569412,"median":14.092716,"eighty":19.117663,"marketCap":12710244700},{"date":"2023-10-09","current":16.885459,"twenty":12.700136,"median":14.191521,"eighty":19.335689,"marketCap":11778603727},{"date":"2023-10-16","current":17.362449,"twenty":12.740562,"median":14.252692,"eighty":29.845443,"marketCap":12111332646},{"date":"2023-10-30","current":16.599265,"twenty":12.813478,"median":14.26179,"eighty":37.469137,"marketCap":11578966375},{"date":"2023-11-27","current":17.943314,"twenty":12.944914,"median":14.349321,"eighty":37.95046,"marketCap":12516519886},{"date":"2024-01-15","current":19.184075,"twenty":12.862376,"median":14.59475,"eighty":38.271672,"marketCap":13382023921},{"date":"2024-01-22","current":18.706859,"twenty":12.862376,"median":14.630222,"eighty":38.271672,"marketCap":13049137754},{"date":"2024-03-15","current":14.850655,"twenty":12.801127,"median":14.686276,"eighty":38.505832,"marketCap":12809729708},{"date":"2024-03-22","current":15.237391,"twenty":12.801127,"median":14.742331,"eighty":38.505832,"marketCap":13143316419},{"date":"2024-03-28","current":15.452072,"twenty":12.801127,"median":14.742331,"eighty":38.505832,"marketCap":13328493860},{"date":"2024-04-05","current":15.374031,"twenty":12.801127,"median":14.785522,"eighty":38.505832,"marketCap":13261178235},{"date":"2024-04-12","current":14.983828,"twenty":12.801127,"median":14.798385,"eighty":38.505832,"marketCap":12924600107},{"date":"2024-04-19","current":14.671664,"twenty":12.801127,"median":14.798385,"eighty":38.505832,"marketCap":12655337605},{"date":"2024-04-26","current":15.295991,"twenty":12.801127,"median":14.816723,"eighty":38.505832,"marketCap":13193862609},{"date":"2024-05-03","current":15.061868,"twenty":12.801127,"median":14.85444,"eighty":38.539985,"marketCap":12991915733},{"date":"2024-05-10","current":15.21795,"twenty":12.801127,"median":14.891029,"eighty":38.539985,"marketCap":13126546984},{"date":"2024-05-17","current":15.374031,"twenty":12.801127,"median":14.910494,"eighty":38.539985,"marketCap":13261178235},{"date":"2024-05-24","current":15.537027,"twenty":12.801127,"median":14.966549,"eighty":38.574138,"marketCap":13401773096},{"date":"2024-05-31","current":15.3028,"twenty":12.801127,"median":15.00535,"eighty":38.574138,"marketCap":13199736316},{"date":"2024-06-07","current":15.615102,"twenty":12.801127,"median":15.078658,"eighty":38.574138,"marketCap":13469118690},{"date":"2024-06-14","current":15.146649,"twenty":12.801127,"median":15.09419,"eighty":38.574138,"marketCap":13065045129},{"date":"2024-06-21","current":15.146649,"twenty":12.801127,"median":15.146649,"eighty":38.608291,"marketCap":13065045129},{"date":"2024-06-28","current":15.458951,"twenty":12.801127,"median":15.21795,"eighty":38.608291,"marketCap":13334427503},{"date":"2024-07-05","current":15.615102,"twenty":12.801127,"median":15.221338,"eighty":38.608291,"marketCap":13469118690},{"date":"2024-07-12","current":16.552008,"twenty":12.801127,"median":15.224725,"eighty":38.608291,"marketCap":14277265811},{"date":"2024-07-19","current":16.00548,"twenty":12.801127,"median":15.295991,"eighty":38.608291,"marketCap":13805846657},{"date":"2024-07-26","current":16.00548,"twenty":12.801127,"median":15.308769,"eighty":38.608291,"marketCap":13805846657},{"date":"2024-08-02","current":16.630084,"twenty":12.801127,"median":15.363649,"eighty":38.608291,"marketCap":14344611404},{"date":"2024-08-08","current":16.239706,"twenty":12.801127,"median":15.374031,"eighty":38.608291,"marketCap":14007883437},{"date":"2024-08-16","current":16.923502,"twenty":12.801127,"median":15.380876,"eighty":38.642444,"marketCap":14209920217},{"date":"2024-08-23","current":16.76309,"twenty":12.801127,"median":15.380876,"eighty":38.642444,"marketCap":14075229031},{"date":"2024-08-30","current":17.011312,"twenty":12.801127,"median":15.430033,"eighty":38.642444,"marketCap":14283650467},{"date":"2024-09-06","current":17.171796,"twenty":12.801127,"median":15.504953,"eighty":38.642444,"marketCap":14418401886},{"date":"2024-09-13","current":17.091554,"twenty":12.801127,"median":15.506799,"eighty":38.642444,"marketCap":14351026176},{"date":"2024-09-20","current":17.280347,"twenty":12.801127,"median":15.537027,"eighty":38.642444,"marketCap":14509546747},{"date":"2024-09-27","current":17.691783,"twenty":12.801127,"median":15.537027,"eighty":38.642444,"marketCap":14855012146},{"date":"2024-10-04","current":18.397555,"twenty":12.801127,"median":15.583261,"eighty":38.642444,"marketCap":15447617331},{"date":"2024-10-11","current":18.050431,"twenty":12.801127,"median":15.615102,"eighty":38.642444,"marketCap":15156152853},{"date":"2024-10-18","current":18.397555,"twenty":12.801127,"median":15.661569,"eighty":38.642444,"marketCap":15447617331},{"date":"2024-10-25","current":17.616527,"twenty":12.801127,"median":15.737098,"eighty":38.642444,"marketCap":14791822256},{"date":"2024-11-01","current":17.616527,"twenty":12.801127,"median":15.739877,"eighty":38.642444,"marketCap":14791822256},{"date":"2024-11-08","current":17.095841,"twenty":12.801127,"median":15.813864,"eighty":38.642444,"marketCap":14354625539},{"date":"2024-11-15","current":17.182622,"twenty":12.801127,"median":15.820068,"eighty":38.642444,"marketCap":14427491659},{"date":"2024-11-22","current":16.748717,"twenty":12.801127,"median":15.896865,"eighty":38.642444,"marketCap":14063161061},{"date":"2024-11-29","current":17.03674,"twenty":12.801127,"median":15.967397,"eighty":38.642444,"marketCap":14305000735},{"date":"2024-12-06","current":16.862895,"twenty":12.801127,"median":15.9748,"eighty":38.642444,"marketCap":14159031340},{"date":"2024-12-13","current":16.775973,"twenty":12.801127,"median":16.00548,"eighty":38.642444,"marketCap":14086046642},{"date":"2024-12-20","current":16.602129,"twenty":12.801127,"median":16.044163,"eighty":38.642444,"marketCap":13940077247},{"date":"2024-12-27","current":16.862895,"twenty":12.801127,"median":16.053108,"eighty":38.642444,"marketCap":14159031340},{"date":"2025-01-03","current":17.123662,"twenty":12.801127,"median":16.127254,"eighty":38.642444,"marketCap":14377985433},{"date":"2025-01-10","current":16.862895,"twenty":12.801127,"median":16.191371,"eighty":38.642444,"marketCap":14159031340},{"date":"2025-01-17","current":17.03674,"twenty":12.801127,"median":16.204051,"eighty":38.642444,"marketCap":14305000735},{"date":"2025-01-24","current":16.949818,"twenty":12.801127,"median":16.268108,"eighty":38.642444,"marketCap":14232016037},{"date":"2025-01-31","current":16.949818,"twenty":12.801127,"median":16.274462,"eighty":38.676597,"marketCap":14232016037},{"date":"2025-02-07","current":15.477384,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14450970130},{"date":"2025-02-14","current":15.399215,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14377985433},{"date":"2025-02-21","current":15.242878,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14232016037},{"date":"2025-02-28","current":15.399215,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14377985433},{"date":"2025-03-07","current":15.71189,"twenty":12.811008,"median":16.317782,"eighty":38.676597,"marketCap":14669924223},{"date":"2025-03-14","current":16.649913,"twenty":12.862376,"median":16.351229,"eighty":38.676597,"marketCap":15545740595},{"date":"2025-03-21","current":16.25907,"twenty":12.894316,"median":16.36634,"eighty":38.676597,"marketCap":15180817107},{"date":"2025-03-28","current":16.415407,"twenty":12.960405,"median":16.42158,"eighty":38.676597,"marketCap":15326786502},{"date":"2025-04-04","current":16.728081,"twenty":12.996528,"median":16.427995,"eighty":38.676597,"marketCap":15618725292},{"date":"2025-04-11","current":15.98056,"twenty":13.046124,"median":16.427995,"eighty":38.676597,"marketCap":14920777404},{"date":"2025-04-17","current":16.607249,"twenty":13.102434,"median":16.43444,"eighty":38.676597,"marketCap":15505905930},{"date":"2025-04-25","current":16.763921,"twenty":13.143807,"median":16.495947,"eighty":38.676597,"marketCap":15652188061},{"date":"2025-05-02","current":16.842257,"twenty":13.168623,"median":16.507998,"eighty":38.676597,"marketCap":15725329127},{"date":"2025-05-09","current":16.450577,"twenty":13.286113,"median":16.511236,"eighty":38.676597,"marketCap":15359623799},{"date":"2025-05-16","current":16.137232,"twenty":13.404161,"median":16.511236,"eighty":38.676597,"marketCap":15067059536},{"date":"2025-05-23","current":16.222318,"twenty":13.467913,"median":16.511236,"eighty":38.676597,"marketCap":15146502992},{"date":"2025-05-30","current":16.379056,"twenty":13.53612,"median":16.511236,"eighty":38.676597,"marketCap":15292846016},{"date":"2025-06-06","current":16.535793,"twenty":13.597369,"median":16.511236,"eighty":38.676597,"marketCap":15439189040},{"date":"2025-06-13","current":16.692531,"twenty":13.634536,"median":16.52986,"eighty":38.676597,"marketCap":15585532064},{"date":"2025-06-20","current":17.006005,"twenty":13.700862,"median":16.575053,"eighty":38.676597,"marketCap":15878218112},{"date":"2025-06-27","current":17.084374,"twenty":13.749429,"median":16.599265,"eighty":38.676597,"marketCap":15951389624},{"date":"2025-07-04","current":17.241111,"twenty":13.777559,"median":16.607249,"eighty":38.676597,"marketCap":16097732648},{"date":"2025-07-11","current":17.31948,"twenty":13.824499,"median":16.65179,"eighty":38.676597,"marketCap":16170904160},{"date":"2025-07-18","current":17.241111,"twenty":13.885669,"median":16.682884,"eighty":38.676597,"marketCap":16097732648}],"updateTime":1752888996521}}}