SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand IntCom T

2.200

+0.0100.46%

Volume:19.04M

Turnover:41.66M

Market Cap:16.10B

PE:16.21

High:2.210

Open:2.190

Low:2.180

Close:2.190

Loading ...

Overview Company News Filings

S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst

Singapore Business Review

While You Watched the Banks, These Singapore Stocks Took Off

The Smart Investor

Singapore Real Estate Stocks Hit by Property Cooling Measures

Here’s Why Blue-Chip Stocks Should Belong in Every Investor’s Portfolio

The Smart Investor

CICT Likely Focusing on Generating Organic Growth -- Market Talk

UOB Kay Hian Adjusts CapitaLand Integrated Commercial Trust's Price Target to SG$2.42 from SG$2.37, Keeps at Buy

UOBKH's Koh Raises Target Price for CICT to $2.42 with Organic Growth Supporting Higher Distributions

The Edge Singapore

Retire Smart: 4 Singapore REITs That Provide Resilience and High Distribution Yields

The Smart Investor

Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?

The Smart Investor

CICT Increases Euro Medium Term Note Programme Limit To US$7 Bil; Incorporates Australian Law Into Notes

CapitaLand Integrated Commercial Trust Boosts Medium-Term Bond Program to $7 Billion; Shares Up Slightly

Why Choose Singapore REITs? 3 Must-Know Advantages

The Smart Investor

Singapore REITs: Earn Double Your CPF OA’s 2.5% (or More!)

The Smart Investor

Top 5 Singapore Blue-Chip Stocks for Steady Dividends in 2025

The Smart Investor

Looking for Resilient Singapore REITs? These 3 Could be Perfect for Your Portfolio

The Smart Investor

UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability

Singapore Business Review

What I Learned from Two Decades of REIT Ownership

The Smart Investor

CapitaLand Integrated Commercial Trust Completes Sales of Stake in Glory SR Trust

Don’t blame high rents for F&B business closures

New to Investing? Here’s 4 Singapore REITs to Watch

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C38U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C38U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C38U.SI\",,,,,undefined,":{"symbol":"C38U.SI","market":"SI","secType":"STK","nameCN":"CapLand IntCom T","latestPrice":2.2,"timestamp":1752830160000,"preClose":2.19,"halted":0,"volume":19037600,"delay":15,"nameEN":"CapLand IntCom T","floatShares":5001768219,"shares":7317151204,"eps":0.1357,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 17:16:00 SGT Delay","open":2.19,"high":2.21,"low":2.18,"amount":41661765,"amplitude":0.013699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1357,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.19,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.9473799452504916,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C38U.SI\",,,,,undefined,":{"symbol":"C38U.SI","floatShares":5001768219,"roa":"2.61%","roe":"6.25%","lyrEps":0.136014,"volumeRatio":0.9473799452504916,"shares":7317151204,"dividePrice":0.108659,"high":2.21,"amplitude":0.013699,"preClose":2.19,"low":2.18,"week52Low":1.8686,"pbRate":"1.04","psRate":"10.15","week52High":2.25,"institutionHeld":0,"latestPrice":2.2,"eps":0.1357,"divideRate":0.04939,"volume":19037600,"delay":15,"ttmEps":0.1357,"open":2.19,"prevYearClose":1.8981,"prevWeekClose":2.21,"prevMonthClose":2.17,"prevQuarterClose":2.17,"fiveDayClose":2.21,"twentyDayClose":2.17,"sixtyDayClose":2.14,"earningDate":1754323200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C38U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109601493","title":"S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1109601493","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109601493?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:32","pubTimestamp":1752809574,"startTime":"0","endTime":"0","summary":"CGS International has reiterated its Overweight rating on the sector.Singapore-listed real estate investment trusts (S-REITs) are expected to report largely flat distribution per unit (DPU) growth...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-hold-dpu-flat-market-prices-in-rate-cut-optimism-analyst","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Hold DPU Flat as Market Prices in Rate-Cut Optimism: Analyst","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["OXMU.SI","DCRU.SI","M44U.SI","SK6U.SI","J85.SI","N2IU.SI","K71U.SI","A17U.SI","CY6U.SI","ME8U.SI","AJBU.SI","BUOU.SI","AU8U.SI","JYEU.SI","HMN.SI","C38U.SI","C2PU.SI","ACV.SI","J69U.SI"],"gpt_icon":0},{"id":"2550686037","title":"While You Watched the Banks, These Singapore Stocks Took Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686037","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686037?lang=en_us&edition=fundamental","pubTime":"2025-07-09 10:53","pubTimestamp":1752029605,"startTime":"0","endTime":"0","summary":"Singapore’s STI reached a record high this year, and no, it wasn’t the banks driving it.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/ST-Engineering-Aerospace-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/ST-Engineering-Aerospace-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/while-you-watched-the-banks-these-singapore-stocks-took-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0823417737.USD","LU1634259557.SGD","LU1770036033.HKD","LU0543330483.HKD","BK6111","FSTAS.SI","C38U.SI","LU0898667661.SGD","LU0096374516.USD","U14.SI","LU1988902786.USD","U96.SI","RJAW.SI","LU0029875118.USD","STI.SI","BK6137","LU1242518857.USD","IE0009570106.USD","LU1366334651.USD","LU0762540952.USD","LU0516423174.USD","LU0823397285.USD","IE0032834883.USD","H78.SI","LU0315179316.USD","S63.SI","LU2506952097.USD","SG9999002562.SGD","LU1206712785.SGD","LU1920063259.USD","Z74.SI","LU1048596156.SGD","FSTM.SI","LU0831103253.SGD","J36.SI","S68.SI","LU0251143029.SGD","LU0630378429.USD","LU0210637038.USD","LU0229494975.USD","SGXZ27511609.SGD","SGXZ43160589.SGD","ES3.SI","LU0315178854.USD","D01.SI","BN4.SI","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2548765356","title":"Singapore Real Estate Stocks Hit by Property Cooling Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2548765356","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548765356?lang=en_us&edition=fundamental","pubTime":"2025-07-04 13:08","pubTimestamp":1751605680,"startTime":"0","endTime":"0","summary":"Singapore property stocks fell Friday after the government announced new cooling measures to curb housing prices, surprising a market already facing economic uncertainty.Shares of developers City Developments and UOL Group were down 3.1% and 2.7%, respectively, at midday, while real-estate investment trusts were also broadly lower. Frasers Centrepoint Trust fell 2.6% while CapitaLand Integrated Commercial Trust lost 1.8%.The measures, announced Thursday, include higher seller stamp duty rates for residential properties, while the holding period which would result in a seller's stamp duty was extended from three to four years.The cooling measures came as a surprise, Citi Research analyst Brandon Lee said in a note, given that property prices have been slowing. There was also soft demand for new projects in the second quarter, he said.He believes the measures target at non-genuine home-buyers or speculators, a trend that has gained momentum over past few years and could accelerate as mor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","BK6512","CFA.SI","C38U.SI","BK6137","SG9999000343.SGD","BK6011","C09.SI","BK6098","J69U.SI","SG9999000475.SGD","U14.SI"],"gpt_icon":0},{"id":"2548895959","title":"Here’s Why Blue-Chip Stocks Should Belong in Every Investor’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895959","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895959?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:30","pubTimestamp":1751427000,"startTime":"0","endTime":"0","summary":"The importance of blue-chip stocks cannot be emphasised more in giving you dividends and peace of mind.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/OCBC1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/OCBC1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/heres-why-blue-chip-stocks-should-belong-in-every-investors-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0589944569.HKD","FSTM.SI","LU1497734951.SGD","SG9999003800.SGD","SG9999013353.USD","S63.SI","LU2663582299.SGD","SG9999003826.SGD","LU2242646821.SGD","LU0235996351.USD","LU0106259558.USD","IE00B031HW06.USD","BK6111","STI.SI","SG9999002562.SGD","LU0348816934.USD","LU0831093199.SGD","O39.SI","U11.SI","LU0188438112.USD","C38U.SI","SGXZ27511609.SGD","SG9999004220.SGD","BK6523","ME8U.SI","LU1282649067.USD","LU0210637038.USD","S68.SI","SG9999002679.SGD","LU0762541174.USD","SG9999011175.SGD","D05.SI","LU1634259557.SGD","BN4.SI","SG9999007991.SGD","LU0516423174.USD","LU1119993845.HKD","LU0821914370.USD","ES3.SI","5E2.SI","LU0823413587.USD","SG9999001051.SGD","J69U.SI","CFA.SI","FSTAS.SI","LU1366334578.USD","IE00BVYPNQ40.USD","SG9999008742.SGD","LU0261947096.USD"],"gpt_icon":1},{"id":"2547408034","title":"CICT Likely Focusing on Generating Organic Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547408034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547408034?lang=en_us&edition=fundamental","pubTime":"2025-06-30 10:04","pubTimestamp":1751249040,"startTime":"0","endTime":"0","summary":"0204 GMT - CapitaLand Integrated Commercial Trust is focusing on generating organic growth via asset enhancement initiatives, UOB Kay Hian's Jonathan Koh says in a note. Phases 3 and 4 of AEI for CICT's IMM Building in Singapore will be completed in 3Q, while the REIT is set to finalize AEI plans for its Tampines Mall asset in 4Q, the analyst notes. These initiatives are aimed at driving higher rents and occupancy and tenant-mix optimization, Koh says. The brokerage raises its distribution-per-unit forecasts for CICT by 1.1% for 2025 and 1.5% for 2026 to reflect lower average cost of debt, with an unchanged buy rating. Units are unchanged at S$2.18. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C38U.SI"],"gpt_icon":0},{"id":"2546717711","title":"UOB Kay Hian Adjusts CapitaLand Integrated Commercial Trust's Price Target to SG$2.42 from SG$2.37, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717711","media":"MT Newswires","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717711?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:51","pubTimestamp":1751021483,"startTime":"0","endTime":"0","summary":"CapitaLand Integrated Commercial Trust (SGX:C38U) has an average rating of buy and mean price target of SG$2.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C38U.SI"],"gpt_icon":0},{"id":"1108250898","title":"UOBKH's Koh Raises Target Price for CICT to $2.42 with Organic Growth Supporting Higher Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=1108250898","media":"The Edge Singapore","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108250898?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:30","pubTimestamp":1750991455,"startTime":"0","endTime":"0","summary":"Jonathan Koh of UOB Kay Hian has kept his \"buy\" call on CapitaLand Integrated Commercial Trust, along with a slightly raised target price of $2.42 from $2.37 previously, with a series of projects driv","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/uobkhs-koh-raises-target-price-cict-242-organic-growth-supporting-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOBKH's Koh Raises Target Price for CICT to $2.42 with Organic Growth Supporting Higher Distribut...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C38U.SI"],"gpt_icon":0},{"id":"2546212582","title":"Retire Smart: 4 Singapore REITs That Provide Resilience and High Distribution Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212582","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212582?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:30","pubTimestamp":1750822200,"startTime":"0","endTime":"0","summary":"We profile four Singapore REITs that can weather downturns while providing an attractive distribution yield.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/retire-smart-4-singapore-reits-that-provide-resilience-and-high-distribution-yields/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6014","9CI.SI","LU0516422366.SGD","SG9999013460.SGD","BK6523","LU2226123227.USD","BK6516","SG9999002406.SGD","SG9999008742.SGD","LU0516422952.EUR","ME8U.SI","J69U.SI","LU2088747725.USD","BK6137","BK6011","LU0516423174.USD","BK6082","SG9999002414.USD","SG9999014484.SGD","BK6139","SG9999002950.SGD","LU2088748376.SGD","LU1105468828.SGD","SG9999004360.SGD","LU0516423091.SGD","TQ5.SI","SG9999001135.SGD","LU2226123490.SGD","SG9999014492.USD","LU2088747998.USD","C38U.SI","AJBU.SI","SG9999000343.SGD","BN4.SI","BK6131","BK6117","SG9999006266.SGD","SG9999003826.SGD","LU2088748293.HKD","LU0229494975.USD","LU0348814723.USD","BK6512","CFA","SG9999004253.SGD","BK6133","LU2088748020.USD","SG9999005177.SGD","CFA.SI","SGXZ27511609.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"1143612860","title":"Are Dark Clouds Finally Lifting for Singapore’s REIT Sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=1143612860","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143612860?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:30","pubTimestamp":1750642200,"startTime":"0","endTime":"0","summary":"The REIT sector has endured nearly three years of pessimism, but could the tide finally be turning?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-dark-clouds-finally-lifting-for-singapores-reit-sector-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["K71U.SI","M1GU.SI","C2PU.SI","DCRU.SI","ME8U.SI","A17U.SI","BUOU.SI","OXMU.SI","OU8.SI","N2IU.SI","J69U.SI","S68.SI","AU8U.SI","ACV.SI","AJBU.SI","JYEU.SI","SK6U.SI","CY6U.SI","F9D.SI","HMN.SI","J85.SI","C38U.SI","M44U.SI"],"gpt_icon":0},{"id":"1161909132","title":"CICT Increases Euro Medium Term Note Programme Limit To US$7 Bil; Incorporates Australian Law Into Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=1161909132","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161909132?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:38","pubTimestamp":1750318701,"startTime":"0","endTime":"0","summary":"The manager of CapitaLand Integrated Commercial Trust(CICT) has increased its Euro Medium Term Note Programme limit to US$7 billion ($8.99 billion), and incorporated the option to issue Australian law","market":"uk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/debt-and-defaults/cict-increases-euro-medium-term-note-programme-limit-us7-bil-incorporates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CICT Increases Euro Medium Term Note Programme Limit To US$7 Bil; Incorporates Australian Law Int...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C38U.SI"],"gpt_icon":0},{"id":"2544132543","title":"CapitaLand Integrated Commercial Trust Boosts Medium-Term Bond Program to $7 Billion; Shares Up Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132543","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132543?lang=en_us&edition=fundamental","pubTime":"2025-06-19 13:59","pubTimestamp":1750312767,"startTime":"0","endTime":"0","summary":"Shares of CapitaLand Integrated Commercial Trust  were up under 1% after its subsidiary, CMT MTN increased the program limit of its euro medium-term bond program to $7 billion, according to a late Wednesday filing with the Singapore Exchange.The subsidiary also incorporated an option to issue Australian law medium-term bonds.Net proceeds from the issue of each tranche of bonds will be used to refinance existing borrowings, to finance investments, and for general corporate and working capital purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Integrated Commercial Trust Boosts Medium-Term Bond Program to $7 Billion; Shares Up S...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","C38U.SI","BK6011","BK6137"],"gpt_icon":0},{"id":"2544442978","title":"Why Choose Singapore REITs? 3 Must-Know Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=2544442978","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544442978?lang=en_us&edition=fundamental","pubTime":"2025-06-19 09:42","pubTimestamp":1750297355,"startTime":"0","endTime":"0","summary":"Here are some key advantages that REITs have over owning physical investment property.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/why-choose-singapore-reits-3-must-know-advantages/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6108","BK6137","BK6512","CFA.SI","BK6011","J69U.SI","BK6134","C2PU.SI","C38U.SI","JYEU.SI"],"gpt_icon":0},{"id":"2543038206","title":"Singapore REITs: Earn Double Your CPF OA’s 2.5% (or More!)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543038206","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543038206?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:30","pubTimestamp":1750066200,"startTime":"0","endTime":"0","summary":"Here’s how Singapore REITs can earn you a solid yield of 5% or higher and help you to build up a stream of dividend income.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Singapore-Reits-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Singapore-Reits-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-reits-earn-double-your-cpf-oas-2-5-or-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","LU1105468828.SGD","SG9999003826.SGD","LU2226123227.USD","SG9999004360.SGD","SG9999004253.SGD","SG9999005177.SGD","SG9999002679.SGD","BK6512","9CI.SI","LU2088748020.USD","C38U.SI","SGXZ58947870.SGD","CPF","SG9999008742.SGD","LU0348814723.USD","LU2088748293.HKD","LU0918141887.USD","TQ5.SI","SG9999016042.SGD","SGXZ27511609.SGD","CFA.SI","SG9999013486.USD","LU2088747998.USD","SG9999000343.SGD","LU0348816934.USD","BK6110","BK6133","BK6516","LU2088747725.USD","J69U.SI","SG9999013478.USD","SG9999006266.SGD","BK4211","CFA","BK6117","LU1316543674.SGD","BK6137","LU0532188223.SGD","LU2088748376.SGD","LU2226123490.SGD","ME8U.SI","SG9999001127.SGD","SG9999013460.SGD","SG9999002414.USD","SG9999000475.SGD","SG9999002406.SGD","BK6082","BK6523","LU0229494975.USD"],"gpt_icon":0},{"id":"2543898648","title":"Top 5 Singapore Blue-Chip Stocks for Steady Dividends in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543898648","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543898648?lang=en_us&edition=fundamental","pubTime":"2025-06-16 09:40","pubTimestamp":1750038048,"startTime":"0","endTime":"0","summary":"Here are five attractive dividend-paying blue-chip stocks that should deliver steady payouts this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-5-singapore-blue-chip-stocks-for-steady-dividends-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1119993845.HKD","LU0072462343.USD","SGXZ27511609.SGD","SG9999001127.SGD","SG9999003461.SGD","LU0898667661.SGD","ME8U.SI","SG9999001846.SGD","LU1048588211.SGD","M11.SI","SG9999014302.SGD","BK6512","LU1242518857.USD","BK6515","BK6137","SG9999004360.SGD","BK6011","BK6094","IE00BKZH1Z71.USD","SG9999016042.SGD","BK6033","BK6504","LU0979878070.USD","S63.SI","SGXZ24219693.SGD","LU1242518931.SGD","LU1920063259.USD","SG9999002950.SGD","SG9999002406.SGD","C38U.SI","LU0205439572.USD","ES3.SI","LU0877626530.USD","BK6082","BK6516","BK6062","SGXZ43160589.SGD","LU2242646235.USD","LU2401740654.USD","V03.SI","STI.SI","S68.SI","SG9999000475.SGD","LU2242652126.USD","LU1920062954.HKD","BK6133","LU0192582467.USD"],"gpt_icon":0},{"id":"2542321408","title":"Looking for Resilient Singapore REITs? These 3 Could be Perfect for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2542321408","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542321408?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:19","pubTimestamp":1749694771,"startTime":"0","endTime":"0","summary":"These REITs provide a great mix of steady dividends and dependability in a volatile stock market.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-resilient-singapore-reits-these-3-could-be-perfect-for-your-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Looking for Resilient Singapore REITs? These 3 Could be Perfect for Your Portfolio","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ27511609.SGD","SG9999014484.SGD","SG9999006266.SGD","LU2088747998.USD","SG9999003826.SGD","BK6110","LU0516423174.USD","SG9999005177.SGD","SGXZ24219693.SGD","BK4563","LU0918141887.USD","LU0979878070.USD","LU0516422366.SGD","LU2088748020.USD","SG9999004360.SGD","BK4024","BK6139","LU1242518931.SGD","SG9999013478.USD","SG9999016042.SGD","SG9999013460.SGD","SG9999001135.SGD","J69U.SI","BK6505","LU2226123227.USD","SG9999008742.SGD","LU2226123490.SGD","AJBU.SI","BK6131","LU1242518857.USD","TQ5.SI","9CI.SI","BK6111","LU1316543674.SGD","SG9999001127.SGD","BK6137","LU0516422440.USD","LU2088748293.HKD","BK6014","LU2088747725.USD","BN4.SI","SG9999014492.USD","LU0516423091.SGD","C38U.SI","SG9999002950.SGD","LU0348814723.USD","LU0348816934.USD"],"gpt_icon":0},{"id":"1120504920","title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=1120504920","media":"Singapore Business Review","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120504920?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:48","pubTimestamp":1749178120,"startTime":"0","endTime":"0","summary":"With the 10-year Singapore government bond yield at 2.4% and the 3-month compounded SORA at 2.3%.Singapore’s real estate investment trusts (S-REITs) continue to be a bright spot for investors seeking ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/uob-kay-hian-maintains-positive-view-s-reits-amidst-stability","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Maintains Positive View On S-REITs Amidst Stability","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["J69U.SI","AJBU.SI","AU8U.SI","M44U.SI","C2PU.SI","C38U.SI","JYEU.SI","OXMU.SI","K71U.SI","CY6U.SI","A17U.SI","N2IU.SI","DCRU.SI","HMN.SI","J85.SI","SK6U.SI","BUOU.SI","ME8U.SI","ACV.SI"],"gpt_icon":0},{"id":"2540059649","title":"What I Learned from Two Decades of REIT Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059649","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059649?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:30","pubTimestamp":1749029400,"startTime":"0","endTime":"0","summary":"These valuable lessons have served me well in selecting strong Singapore REITs to own for the long term.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/what-i-learned-from-two-decades-of-reit-ownership/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6516","ME8U.SI","BK4566","BN4.SI","BK6523","DLR","SG9999003826.SGD","SG9999002406.SGD","SG9999002950.SGD","T82U.SI","LU0516422952.EUR","BK4585","BK6131","LU0516423091.SGD","LU1105468828.SGD","DCRU.SI","BK4588","BK6011","BK6014","CFA.SI","LU1316543674.SGD","SG9999013478.USD","BK6133","BK4084","SG9999014302.SGD","SG9999008742.SGD","SG9999007892.SGD","SG9999001135.SGD","SG9999014492.USD","C38U.SI","LU0348816934.USD","SG9999000475.SGD","C2PU.SI","9CI.SI","SG9999006266.SGD","BK6117","LU2226123490.SGD","REIT","SG9999013460.SGD","SG9999016042.SGD","BK6110","CFA","BK4222","J69U.SI","SG9999014484.SGD","LU0516422440.USD","BK6082","LU2088748020.USD","TQ5.SI","AJBU.SI"],"gpt_icon":0},{"id":"2540189754","title":"CapitaLand Integrated Commercial Trust Completes Sales of Stake in Glory SR Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2540189754","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540189754?lang=en_us&edition=fundamental","pubTime":"2025-06-02 11:56","pubTimestamp":1748836578,"startTime":"0","endTime":"0","summary":"CapitaLand Integrated Commercial Trust  completed the disposal of its 45% stake in Glory SR Trust, according to a filing with the Singapore Exchange on Friday.In an earlier filing, the trust had agreed to sell its entire 45% stake in Glory SR Trust, which holds the serviced residence component of CapitaSpring, for SG$37.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Integrated Commercial Trust Completes Sales of Stake in Glory SR Trust","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C38U.SI"],"gpt_icon":0},{"id":"2540547417","title":"Don’t blame high rents for F&B business closures","url":"https://stock-news.laohu8.com/highlight/detail?id=2540547417","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540547417?lang=en_us&edition=fundamental","pubTime":"2025-06-02 03:59","pubTimestamp":1748807964,"startTime":"0","endTime":"0","summary":"Long-term greedy mall owners want high occupancy rates and successful tenants","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/dont-blame-high-rents-fb-business-closures","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/dont-blame-high-rents-fb-business-closures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","BK6137","C38U.SI","FCT","CFA.SI","BK6011"],"gpt_icon":0},{"id":"2538421549","title":"New to Investing? Here’s 4 Singapore REITs to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421549","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421549?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:30","pubTimestamp":1748424600,"startTime":"0","endTime":"0","summary":"Beginner investors can check out these four familiar REITs that boast strong sponsors.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/new-to-investing-heres-4-singapore-reits-to-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["9CI.SI","CFA","LU2088747998.USD","SG9999001127.SGD","BK6072","BK6137","SG9999004253.SGD","SG9999006266.SGD","LU2088748376.SGD","BK6117","BK6092","BK4024","LU0348816934.USD","SG9999002406.SGD","BK6512","SG9999016042.SGD","LU2088748293.HKD","SGXZ27511609.SGD","N2IU.SI","SG9999013486.USD","SG9999008742.SGD","TQ5.SI","SG9999002414.USD","C2PU.SI","C38U.SI","BK6108","LU0532188223.SGD","LU0918141887.USD","LU2088748020.USD","BK6110","LU2226123490.SGD","SG9999005177.SGD","SG9999000343.SGD","SGXZ58947870.SGD","BK6511","LU0348814723.USD","LU2088747725.USD","SG9999003826.SGD","Q0F.SI","BK4563","BK6139","CFA.SI","J69U.SI","LU1316543674.SGD","SG9999000475.SGD","SG9999002679.SGD","BK6011","BK6523","AEI","LU1105468828.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C38U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"C38U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754353800000,"name":null,"time":"","dateTimestamp":1754323200000,"actualEps":null},{"date":"2025-04-25","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Pre-Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-12","symbol":"C38U.SI","amount":0.032900000000000006,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-13","defaultRemindTime":1739320200000,"name":"凯德商用新加坡信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-13","currency":"SGD","dateTimestamp":1739289600000,"payDate":"2025-03-21"},{"date":"2025-02-05","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"Pre-Market","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-11-05","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"Pre-Market","dateTimestamp":1730736000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C38U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0288,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-29","value":0.0273,"currency":"SGD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-29","value":0.0275,"currency":"SGD"},{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-29","value":0.0278,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.029,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C38U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C38U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C38U.SI","date":"2025-07-18","current":17.241111,"percent":0.618164,"low":9.869021,"twenty":13.885669,"median":16.682884,"eighty":38.676597,"high":106.279519,"avg":23.532108,"sd":18.406877,"marketCap":16097732648},"quantilePoints":[{"date":"2020-07-24","current":40.961032,"twenty":11.620875,"median":12.559011,"eighty":14.2544,"marketCap":7306506068},{"date":"2020-07-30","current":39.099167,"twenty":11.620875,"median":12.560448,"eighty":14.26179,"marketCap":6974392156},{"date":"2020-08-07","current":38.892293,"twenty":11.651934,"median":12.584445,"eighty":14.314044,"marketCap":6937490610},{"date":"2020-08-14","current":38.892293,"twenty":11.677562,"median":12.604074,"eighty":14.317283,"marketCap":6937490610},{"date":"2020-08-21","current":38.271672,"twenty":11.712151,"median":12.618599,"eighty":14.382206,"marketCap":6826785973},{"date":"2020-08-28","current":39.306041,"twenty":11.733292,"median":12.648379,"eighty":14.406004,"marketCap":7011293702},{"date":"2020-09-04","current":39.926663,"twenty":11.73425,"median":12.676749,"eighty":14.450368,"marketCap":7121998339},{"date":"2020-09-11","current":40.754158,"twenty":11.74226,"median":12.734899,"eighty":14.462058,"marketCap":7269604522},{"date":"2020-09-18","current":41.995402,"twenty":11.765934,"median":12.740562,"eighty":14.51853,"marketCap":7491013797},{"date":"2020-09-25","current":41.167906,"twenty":11.772368,"median":12.793049,"eighty":14.573529,"marketCap":7343407614},{"date":"2020-10-02","current":39.512915,"twenty":11.772368,"median":12.820773,"eighty":14.585117,"marketCap":7048195247},{"date":"2020-10-09","current":40.340411,"twenty":11.789703,"median":12.849699,"eighty":14.586692,"marketCap":7195801431},{"date":"2020-10-16","current":39.512915,"twenty":11.800178,"median":12.908611,"eighty":14.586692,"marketCap":7048195247},{"date":"2020-10-23","current":48.487812,"twenty":11.802476,"median":12.91262,"eighty":14.59475,"marketCap":6937490610},{"date":"2020-10-30","current":78.239816,"twenty":11.809639,"median":12.950438,"eighty":14.630222,"marketCap":11194318120},{"date":"2020-11-06","current":84.571362,"twenty":11.830444,"median":12.979426,"eighty":14.650243,"marketCap":12100216696},{"date":"2020-11-13","current":90.450654,"twenty":11.832585,"median":13.022125,"eighty":14.653272,"marketCap":12941408232},{"date":"2020-11-20","current":89.546148,"twenty":11.845573,"median":13.060046,"eighty":14.685633,"marketCap":12811994149},{"date":"2020-11-27","current":89.998401,"twenty":11.861319,"median":13.086759,"eighty":14.686276,"marketCap":12876701190},{"date":"2020-12-04","current":89.546148,"twenty":11.862693,"median":13.093516,"eighty":14.686276,"marketCap":12811994149},{"date":"2020-12-11","current":94.520933,"twenty":11.862693,"median":13.112912,"eighty":14.723017,"marketCap":13523771602},{"date":"2020-12-17","current":97.686706,"twenty":11.869975,"median":13.123497,"eighty":14.723017,"marketCap":13976720890},{"date":"2020-12-24","current":96.329947,"twenty":11.875462,"median":13.149662,"eighty":14.742331,"marketCap":13782599767},{"date":"2020-12-30","current":98.591213,"twenty":11.881487,"median":13.154919,"eighty":14.742331,"marketCap":14106134972},{"date":"2021-01-08","current":102.661492,"twenty":11.883593,"median":13.160566,"eighty":14.742331,"marketCap":14688498343},{"date":"2021-01-15","current":103.113746,"twenty":11.889302,"median":13.188999,"eighty":14.76722,"marketCap":14753205384},{"date":"2021-01-22","current":42.173825,"twenty":11.899931,"median":13.206795,"eighty":14.791179,"marketCap":14753205384},{"date":"2021-01-29","current":39.584204,"twenty":11.922095,"median":13.208105,"eighty":14.798385,"marketCap":13847306808},{"date":"2021-02-05","current":39.584204,"twenty":11.925567,"median":13.208105,"eighty":14.798385,"marketCap":13847306808},{"date":"2021-02-11","current":39.584204,"twenty":11.931765,"median":13.223079,"eighty":14.816723,"marketCap":13847306808},{"date":"2021-02-19","current":38.104421,"twenty":11.941126,"median":13.257159,"eighty":14.85444,"marketCap":13329650478},{"date":"2021-02-26","current":38.861653,"twenty":11.942423,"median":13.26291,"eighty":14.859341,"marketCap":13594544420},{"date":"2021-03-05","current":38.861653,"twenty":11.942423,"median":13.266548,"eighty":14.910233,"marketCap":13594544420},{"date":"2021-03-12","current":39.046708,"twenty":11.942423,"median":13.279341,"eighty":14.927627,"marketCap":13659280345},{"date":"2021-03-19","current":40.342096,"twenty":11.942423,"median":13.291747,"eighty":14.988547,"marketCap":14112431826},{"date":"2021-03-26","current":39.601874,"twenty":11.942423,"median":13.318403,"eighty":15.070666,"marketCap":13853488123},{"date":"2021-04-01","current":40.527152,"twenty":11.942423,"median":13.321596,"eighty":15.191084,"marketCap":14177167752},{"date":"2021-04-09","current":40.342096,"twenty":11.953018,"median":13.324991,"eighty":15.495653,"marketCap":14112431826},{"date":"2021-04-15","current":40.712207,"twenty":11.953018,"median":13.324991,"eighty":15.534742,"marketCap":14241903678},{"date":"2021-04-22","current":40.342096,"twenty":11.953018,"median":13.32532,"eighty":15.571242,"marketCap":14112431826},{"date":"2021-04-30","current":39.78693,"twenty":11.983126,"median":13.34783,"eighty":15.611646,"marketCap":13918224049},{"date":"2021-05-06","current":39.246329,"twenty":11.992223,"median":13.34783,"eighty":15.64683,"marketCap":13729111617},{"date":"2021-05-14","current":36.839715,"twenty":11.993626,"median":13.3594,"eighty":15.64683,"marketCap":12887232131},{"date":"2021-05-21","current":37.95046,"twenty":12.001252,"median":13.374823,"eighty":15.688551,"marketCap":13275791894},{"date":"2021-05-28","current":37.95046,"twenty":12.012961,"median":13.375749,"eighty":15.722419,"marketCap":13275791894},{"date":"2021-06-04","current":38.690957,"twenty":12.041969,"median":13.388457,"eighty":15.738935,"marketCap":13534831736},{"date":"2021-06-09","current":39.801702,"twenty":12.044182,"median":13.39348,"eighty":15.778477,"marketCap":13923391498},{"date":"2021-06-18","current":38.690957,"twenty":12.052708,"median":13.42756,"eighty":15.910131,"marketCap":13534831736},{"date":"2021-06-25","current":38.690957,"twenty":12.060082,"median":13.428159,"eighty":15.919265,"marketCap":13534831736},{"date":"2021-07-01","current":38.505832,"twenty":12.060082,"median":13.42933,"eighty":15.958228,"marketCap":13470071775},{"date":"2021-07-09","current":39.616578,"twenty":12.060082,"median":13.441877,"eighty":15.99617,"marketCap":13858631538},{"date":"2021-07-15","current":39.431453,"twenty":12.060082,"median":13.450937,"eighty":15.99617,"marketCap":13793871577},{"date":"2021-07-23","current":38.876081,"twenty":12.060082,"median":13.484055,"eighty":16.073074,"marketCap":13599591696},{"date":"2021-07-30","current":39.801702,"twenty":12.060082,"median":13.484055,"eighty":16.073074,"marketCap":13923391498},{"date":"2021-08-06","current":16.498317,"twenty":12.060082,"median":13.484055,"eighty":16.149979,"marketCap":13923391498},{"date":"2021-08-13","current":16.42158,"twenty":12.060082,"median":13.484055,"eighty":16.149979,"marketCap":13858631538},{"date":"2021-08-20","current":15.967397,"twenty":12.060082,"median":13.472848,"eighty":16.149979,"marketCap":13475333285},{"date":"2021-08-27","current":15.813864,"twenty":12.060082,"median":13.46164,"eighty":16.149979,"marketCap":13345762773},{"date":"2021-09-03","current":16.044163,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13540118541},{"date":"2021-09-10","current":15.737098,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13280977516},{"date":"2021-09-16","current":15.506799,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13086621748},{"date":"2021-09-24","current":15.967397,"twenty":12.060082,"median":13.450937,"eighty":16.191371,"marketCap":13475333285},{"date":"2021-10-01","current":15.506799,"twenty":12.060082,"median":13.450937,"eighty":16.191371,"marketCap":13086621748},{"date":"2021-10-08","current":16.274462,"twenty":12.060082,"median":13.441877,"eighty":16.203174,"marketCap":13734474310},{"date":"2021-10-15","current":16.427995,"twenty":12.060082,"median":13.441877,"eighty":16.226884,"marketCap":13864044822},{"date":"2021-10-21","current":16.351229,"twenty":12.060082,"median":13.441877,"eighty":16.226884,"marketCap":13799259566},{"date":"2021-10-29","current":16.504761,"twenty":12.060082,"median":13.441877,"eighty":16.274462,"marketCap":13928830078},{"date":"2021-11-05","current":16.581527,"twenty":12.060082,"median":13.441877,"eighty":16.336633,"marketCap":13993615334},{"date":"2021-11-12","current":16.664829,"twenty":12.060082,"median":13.441877,"eighty":16.42158,"marketCap":14063916127},{"date":"2021-11-19","current":16.818422,"twenty":12.060082,"median":13.472848,"eighty":16.490173,"marketCap":14193537474},{"date":"2021-11-26","current":16.818422,"twenty":12.060082,"median":13.484469,"eighty":16.511236,"marketCap":14193537474},{"date":"2021-12-03","current":15.820068,"twenty":12.060082,"median":13.484883,"eighty":16.511236,"marketCap":13350998720},{"date":"2021-12-10","current":15.896493,"twenty":12.060082,"median":13.49802,"eighty":16.511236,"marketCap":13415495230},{"date":"2021-12-17","current":15.504953,"twenty":12.060082,"median":13.52294,"eighty":16.511236,"marketCap":13085064313},{"date":"2021-12-24","current":15.583261,"twenty":12.060082,"median":13.538207,"eighty":16.511236,"marketCap":13151150496},{"date":"2021-12-31","current":15.9748,"twenty":12.060082,"median":13.538207,"eighty":16.511236,"marketCap":13481581413},{"date":"2022-01-07","current":15.818185,"twenty":12.060082,"median":13.540376,"eighty":16.511236,"marketCap":13349409046},{"date":"2022-01-14","current":15.739877,"twenty":12.060082,"median":13.540376,"eighty":16.511236,"marketCap":13283322863},{"date":"2022-01-21","current":15.739877,"twenty":12.060082,"median":13.558763,"eighty":16.511236,"marketCap":13283322863},{"date":"2022-01-28","current":15.191722,"twenty":12.060082,"median":13.59236,"eighty":16.511236,"marketCap":12820719579},{"date":"2022-02-04","current":12.630428,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":13679839963},{"date":"2022-02-11","current":12.691445,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":13745926147},{"date":"2022-02-18","current":13.057544,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14142443247},{"date":"2022-02-25","current":12.935511,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14010270880},{"date":"2022-03-04","current":12.960405,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14037233204},{"date":"2022-03-11","current":13.204941,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14302086660},{"date":"2022-03-18","current":13.388343,"twenty":12.060082,"median":13.59236,"eighty":16.511236,"marketCap":14500726753},{"date":"2022-03-25","current":13.634536,"twenty":12.095247,"median":13.59587,"eighty":16.511236,"marketCap":14767375275},{"date":"2022-04-01","current":13.940243,"twenty":12.110373,"median":13.628247,"eighty":16.511236,"marketCap":15098482344},{"date":"2022-04-08","current":13.81796,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":14966039516},{"date":"2022-04-14","current":13.824499,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":14973121477},{"date":"2022-04-22","current":14.313862,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":15503143476},{"date":"2022-04-29","current":14.252692,"twenty":12.118912,"median":13.667846,"eighty":16.511236,"marketCap":15436890726},{"date":"2022-05-06","current":13.702158,"twenty":12.118912,"median":13.701412,"eighty":16.511236,"marketCap":14840615977},{"date":"2022-05-13","current":13.885669,"twenty":12.169448,"median":13.729951,"eighty":16.511236,"marketCap":15039374227},{"date":"2022-05-20","current":13.781117,"twenty":12.176367,"median":13.756819,"eighty":16.515889,"marketCap":14926135252},{"date":"2022-05-27","current":13.597369,"twenty":12.203777,"median":13.756819,"eighty":16.515889,"marketCap":14727120115},{"date":"2022-06-03","current":13.53612,"twenty":12.229668,"median":13.756819,"eighty":16.515889,"marketCap":14660781736},{"date":"2022-06-10","current":13.597369,"twenty":12.236571,"median":13.763329,"eighty":16.515889,"marketCap":14727120115},{"date":"2022-06-17","current":13.229873,"twenty":12.285168,"median":13.763329,"eighty":16.515889,"marketCap":14329089842},{"date":"2022-06-24","current":13.413621,"twenty":12.327566,"median":13.763329,"eighty":16.515889,"marketCap":14528104979},{"date":"2022-07-01","current":13.168623,"twenty":12.327848,"median":13.763329,"eighty":16.515889,"marketCap":14262751463},{"date":"2022-07-08","current":12.862376,"twenty":12.347828,"median":13.763329,"eighty":16.515889,"marketCap":13931059569},{"date":"2022-07-15","current":12.862376,"twenty":12.35423,"median":13.763329,"eighty":16.520542,"marketCap":13931059569},{"date":"2022-07-22","current":12.801127,"twenty":12.35423,"median":13.763329,"eighty":16.520542,"marketCap":13864721190},{"date":"2022-07-29","current":13.343754,"twenty":12.402235,"median":13.763329,"eighty":16.520542,"marketCap":14452433039},{"date":"2022-08-05","current":12.076325,"twenty":12.415126,"median":13.763329,"eighty":16.520542,"marketCap":14120955217},{"date":"2022-09-09","current":11.910887,"twenty":12.43748,"median":13.81796,"eighty":16.581527,"marketCap":13927507290},{"date":"2022-09-23","current":11.513857,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":13463257047},{"date":"2022-09-30","current":10.889954,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12733720951},{"date":"2022-10-07","current":11.003391,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12866363878},{"date":"2022-10-14","current":10.379487,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12136827782},{"date":"2022-10-21","current":9.869021,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":11539934612},{"date":"2022-10-28","current":10.719798,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":12534756561},{"date":"2022-11-04","current":10.549643,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":12335792171},{"date":"2022-11-11","current":11.570576,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13529578511},{"date":"2022-11-18","current":11.513857,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13463257047},{"date":"2022-11-25","current":11.519024,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13469298177},{"date":"2022-12-02","current":11.46228,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13402946955},{"date":"2022-12-09","current":11.46228,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13402946955},{"date":"2022-12-16","current":11.46228,"twenty":12.444148,"median":13.837739,"eighty":16.65179,"marketCap":13402946955},{"date":"2022-12-23","current":11.46228,"twenty":12.415814,"median":13.837739,"eighty":16.65179,"marketCap":13402946955},{"date":"2022-12-30","current":11.575768,"twenty":12.385998,"median":13.850978,"eighty":16.65179,"marketCap":13535649400},{"date":"2023-01-06","current":11.348792,"twenty":12.369716,"median":13.850978,"eighty":16.65179,"marketCap":13270244510},{"date":"2023-01-13","current":11.519024,"twenty":12.384864,"median":13.850978,"eighty":16.65179,"marketCap":13469298177},{"date":"2023-01-20","current":11.859488,"twenty":12.384864,"median":13.850978,"eighty":16.65179,"marketCap":13867405512},{"date":"2023-01-27","current":12.199951,"twenty":12.385714,"median":13.850978,"eighty":16.654398,"marketCap":14265512848},{"date":"2023-02-03","current":19.354034,"twenty":12.385714,"median":13.85626,"eighty":16.664829,"marketCap":14000107958},{"date":"2023-02-10","current":18.06988,"twenty":12.432236,"median":13.874396,"eighty":16.741626,"marketCap":13071190842},{"date":"2023-02-17","current":17.794704,"twenty":12.444148,"median":13.909421,"eighty":17.125608,"marketCap":12872137174},{"date":"2023-02-24","current":17.886429,"twenty":12.448347,"median":13.917277,"eighty":17.647943,"marketCap":12938488397},{"date":"2023-03-03","current":17.336078,"twenty":12.502298,"median":13.94684,"eighty":17.758014,"marketCap":12540381061},{"date":"2023-03-17","current":17.830897,"twenty":12.51059,"median":13.967864,"eighty":17.794704,"marketCap":12898318159},{"date":"2023-03-24","current":17.647073,"twenty":12.51059,"median":13.967864,"eighty":17.794704,"marketCap":12765345807},{"date":"2023-03-31","current":18.198544,"twenty":12.51059,"median":13.967864,"eighty":17.830897,"marketCap":13164262863},{"date":"2023-04-05","current":18.658104,"twenty":12.51059,"median":13.967864,"eighty":17.886429,"marketCap":13496693744},{"date":"2023-04-13","current":18.566192,"twenty":12.508395,"median":13.967864,"eighty":18.345056,"marketCap":13430207568},{"date":"2023-04-21","current":18.566192,"twenty":12.508395,"median":13.967864,"eighty":18.566192,"marketCap":13430207568},{"date":"2023-04-28","current":18.658104,"twenty":12.508395,"median":13.967864,"eighty":18.63538,"marketCap":13496693744},{"date":"2023-05-05","current":19.117663,"twenty":12.508395,"median":13.967864,"eighty":18.658104,"marketCap":13829124624},{"date":"2023-05-12","current":18.933839,"twenty":12.508395,"median":13.967864,"eighty":18.897074,"marketCap":13696152272},{"date":"2023-05-19","current":18.290456,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13230749039},{"date":"2023-05-26","current":18.390564,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13303163890},{"date":"2023-06-01","current":18.390564,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13303163890},{"date":"2023-06-09","current":17.9308,"twenty":12.508395,"median":13.94684,"eighty":18.933839,"marketCap":12970584792},{"date":"2023-06-16","current":18.482517,"twenty":12.508395,"median":13.94684,"eighty":18.933839,"marketCap":13369679709},{"date":"2023-06-23","current":17.562989,"twenty":12.507176,"median":13.943542,"eighty":18.933839,"marketCap":12704521514},{"date":"2023-06-30","current":17.562989,"twenty":12.505956,"median":13.940243,"eighty":18.933839,"marketCap":12704521514},{"date":"2023-07-07","current":17.103225,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":12371942417},{"date":"2023-07-14","current":18.114706,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":13103616431},{"date":"2023-07-21","current":18.298611,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":13236648070},{"date":"2023-07-28","current":18.850328,"twenty":12.509493,"median":13.967864,"eighty":18.933839,"marketCap":13635742987},{"date":"2023-08-03","current":19.166378,"twenty":12.529896,"median":13.97143,"eighty":18.933839,"marketCap":13369679709},{"date":"2023-08-10","current":18.689603,"twenty":12.554471,"median":14.025583,"eighty":18.970604,"marketCap":13037100612},{"date":"2023-08-18","current":18.117472,"twenty":12.551983,"median":14.026306,"eighty":19.025751,"marketCap":12638005695},{"date":"2023-09-11","current":18.221032,"twenty":12.569412,"median":14.092716,"eighty":19.117663,"marketCap":12710244700},{"date":"2023-10-09","current":16.885459,"twenty":12.700136,"median":14.191521,"eighty":19.335689,"marketCap":11778603727},{"date":"2023-10-16","current":17.362449,"twenty":12.740562,"median":14.252692,"eighty":29.845443,"marketCap":12111332646},{"date":"2023-10-30","current":16.599265,"twenty":12.813478,"median":14.26179,"eighty":37.469137,"marketCap":11578966375},{"date":"2023-11-27","current":17.943314,"twenty":12.944914,"median":14.349321,"eighty":37.95046,"marketCap":12516519886},{"date":"2024-01-15","current":19.184075,"twenty":12.862376,"median":14.59475,"eighty":38.271672,"marketCap":13382023921},{"date":"2024-01-22","current":18.706859,"twenty":12.862376,"median":14.630222,"eighty":38.271672,"marketCap":13049137754},{"date":"2024-03-15","current":14.850655,"twenty":12.801127,"median":14.686276,"eighty":38.505832,"marketCap":12809729708},{"date":"2024-03-22","current":15.237391,"twenty":12.801127,"median":14.742331,"eighty":38.505832,"marketCap":13143316419},{"date":"2024-03-28","current":15.452072,"twenty":12.801127,"median":14.742331,"eighty":38.505832,"marketCap":13328493860},{"date":"2024-04-05","current":15.374031,"twenty":12.801127,"median":14.785522,"eighty":38.505832,"marketCap":13261178235},{"date":"2024-04-12","current":14.983828,"twenty":12.801127,"median":14.798385,"eighty":38.505832,"marketCap":12924600107},{"date":"2024-04-19","current":14.671664,"twenty":12.801127,"median":14.798385,"eighty":38.505832,"marketCap":12655337605},{"date":"2024-04-26","current":15.295991,"twenty":12.801127,"median":14.816723,"eighty":38.505832,"marketCap":13193862609},{"date":"2024-05-03","current":15.061868,"twenty":12.801127,"median":14.85444,"eighty":38.539985,"marketCap":12991915733},{"date":"2024-05-10","current":15.21795,"twenty":12.801127,"median":14.891029,"eighty":38.539985,"marketCap":13126546984},{"date":"2024-05-17","current":15.374031,"twenty":12.801127,"median":14.910494,"eighty":38.539985,"marketCap":13261178235},{"date":"2024-05-24","current":15.537027,"twenty":12.801127,"median":14.966549,"eighty":38.574138,"marketCap":13401773096},{"date":"2024-05-31","current":15.3028,"twenty":12.801127,"median":15.00535,"eighty":38.574138,"marketCap":13199736316},{"date":"2024-06-07","current":15.615102,"twenty":12.801127,"median":15.078658,"eighty":38.574138,"marketCap":13469118690},{"date":"2024-06-14","current":15.146649,"twenty":12.801127,"median":15.09419,"eighty":38.574138,"marketCap":13065045129},{"date":"2024-06-21","current":15.146649,"twenty":12.801127,"median":15.146649,"eighty":38.608291,"marketCap":13065045129},{"date":"2024-06-28","current":15.458951,"twenty":12.801127,"median":15.21795,"eighty":38.608291,"marketCap":13334427503},{"date":"2024-07-05","current":15.615102,"twenty":12.801127,"median":15.221338,"eighty":38.608291,"marketCap":13469118690},{"date":"2024-07-12","current":16.552008,"twenty":12.801127,"median":15.224725,"eighty":38.608291,"marketCap":14277265811},{"date":"2024-07-19","current":16.00548,"twenty":12.801127,"median":15.295991,"eighty":38.608291,"marketCap":13805846657},{"date":"2024-07-26","current":16.00548,"twenty":12.801127,"median":15.308769,"eighty":38.608291,"marketCap":13805846657},{"date":"2024-08-02","current":16.630084,"twenty":12.801127,"median":15.363649,"eighty":38.608291,"marketCap":14344611404},{"date":"2024-08-08","current":16.239706,"twenty":12.801127,"median":15.374031,"eighty":38.608291,"marketCap":14007883437},{"date":"2024-08-16","current":16.923502,"twenty":12.801127,"median":15.380876,"eighty":38.642444,"marketCap":14209920217},{"date":"2024-08-23","current":16.76309,"twenty":12.801127,"median":15.380876,"eighty":38.642444,"marketCap":14075229031},{"date":"2024-08-30","current":17.011312,"twenty":12.801127,"median":15.430033,"eighty":38.642444,"marketCap":14283650467},{"date":"2024-09-06","current":17.171796,"twenty":12.801127,"median":15.504953,"eighty":38.642444,"marketCap":14418401886},{"date":"2024-09-13","current":17.091554,"twenty":12.801127,"median":15.506799,"eighty":38.642444,"marketCap":14351026176},{"date":"2024-09-20","current":17.280347,"twenty":12.801127,"median":15.537027,"eighty":38.642444,"marketCap":14509546747},{"date":"2024-09-27","current":17.691783,"twenty":12.801127,"median":15.537027,"eighty":38.642444,"marketCap":14855012146},{"date":"2024-10-04","current":18.397555,"twenty":12.801127,"median":15.583261,"eighty":38.642444,"marketCap":15447617331},{"date":"2024-10-11","current":18.050431,"twenty":12.801127,"median":15.615102,"eighty":38.642444,"marketCap":15156152853},{"date":"2024-10-18","current":18.397555,"twenty":12.801127,"median":15.661569,"eighty":38.642444,"marketCap":15447617331},{"date":"2024-10-25","current":17.616527,"twenty":12.801127,"median":15.737098,"eighty":38.642444,"marketCap":14791822256},{"date":"2024-11-01","current":17.616527,"twenty":12.801127,"median":15.739877,"eighty":38.642444,"marketCap":14791822256},{"date":"2024-11-08","current":17.095841,"twenty":12.801127,"median":15.813864,"eighty":38.642444,"marketCap":14354625539},{"date":"2024-11-15","current":17.182622,"twenty":12.801127,"median":15.820068,"eighty":38.642444,"marketCap":14427491659},{"date":"2024-11-22","current":16.748717,"twenty":12.801127,"median":15.896865,"eighty":38.642444,"marketCap":14063161061},{"date":"2024-11-29","current":17.03674,"twenty":12.801127,"median":15.967397,"eighty":38.642444,"marketCap":14305000735},{"date":"2024-12-06","current":16.862895,"twenty":12.801127,"median":15.9748,"eighty":38.642444,"marketCap":14159031340},{"date":"2024-12-13","current":16.775973,"twenty":12.801127,"median":16.00548,"eighty":38.642444,"marketCap":14086046642},{"date":"2024-12-20","current":16.602129,"twenty":12.801127,"median":16.044163,"eighty":38.642444,"marketCap":13940077247},{"date":"2024-12-27","current":16.862895,"twenty":12.801127,"median":16.053108,"eighty":38.642444,"marketCap":14159031340},{"date":"2025-01-03","current":17.123662,"twenty":12.801127,"median":16.127254,"eighty":38.642444,"marketCap":14377985433},{"date":"2025-01-10","current":16.862895,"twenty":12.801127,"median":16.191371,"eighty":38.642444,"marketCap":14159031340},{"date":"2025-01-17","current":17.03674,"twenty":12.801127,"median":16.204051,"eighty":38.642444,"marketCap":14305000735},{"date":"2025-01-24","current":16.949818,"twenty":12.801127,"median":16.268108,"eighty":38.642444,"marketCap":14232016037},{"date":"2025-01-31","current":16.949818,"twenty":12.801127,"median":16.274462,"eighty":38.676597,"marketCap":14232016037},{"date":"2025-02-07","current":15.477384,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14450970130},{"date":"2025-02-14","current":15.399215,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14377985433},{"date":"2025-02-21","current":15.242878,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14232016037},{"date":"2025-02-28","current":15.399215,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14377985433},{"date":"2025-03-07","current":15.71189,"twenty":12.811008,"median":16.317782,"eighty":38.676597,"marketCap":14669924223},{"date":"2025-03-14","current":16.649913,"twenty":12.862376,"median":16.351229,"eighty":38.676597,"marketCap":15545740595},{"date":"2025-03-21","current":16.25907,"twenty":12.894316,"median":16.36634,"eighty":38.676597,"marketCap":15180817107},{"date":"2025-03-28","current":16.415407,"twenty":12.960405,"median":16.42158,"eighty":38.676597,"marketCap":15326786502},{"date":"2025-04-04","current":16.728081,"twenty":12.996528,"median":16.427995,"eighty":38.676597,"marketCap":15618725292},{"date":"2025-04-11","current":15.98056,"twenty":13.046124,"median":16.427995,"eighty":38.676597,"marketCap":14920777404},{"date":"2025-04-17","current":16.607249,"twenty":13.102434,"median":16.43444,"eighty":38.676597,"marketCap":15505905930},{"date":"2025-04-25","current":16.763921,"twenty":13.143807,"median":16.495947,"eighty":38.676597,"marketCap":15652188061},{"date":"2025-05-02","current":16.842257,"twenty":13.168623,"median":16.507998,"eighty":38.676597,"marketCap":15725329127},{"date":"2025-05-09","current":16.450577,"twenty":13.286113,"median":16.511236,"eighty":38.676597,"marketCap":15359623799},{"date":"2025-05-16","current":16.137232,"twenty":13.404161,"median":16.511236,"eighty":38.676597,"marketCap":15067059536},{"date":"2025-05-23","current":16.222318,"twenty":13.467913,"median":16.511236,"eighty":38.676597,"marketCap":15146502992},{"date":"2025-05-30","current":16.379056,"twenty":13.53612,"median":16.511236,"eighty":38.676597,"marketCap":15292846016},{"date":"2025-06-06","current":16.535793,"twenty":13.597369,"median":16.511236,"eighty":38.676597,"marketCap":15439189040},{"date":"2025-06-13","current":16.692531,"twenty":13.634536,"median":16.52986,"eighty":38.676597,"marketCap":15585532064},{"date":"2025-06-20","current":17.006005,"twenty":13.700862,"median":16.575053,"eighty":38.676597,"marketCap":15878218112},{"date":"2025-06-27","current":17.084374,"twenty":13.749429,"median":16.599265,"eighty":38.676597,"marketCap":15951389624},{"date":"2025-07-04","current":17.241111,"twenty":13.777559,"median":16.607249,"eighty":38.676597,"marketCap":16097732648},{"date":"2025-07-11","current":17.31948,"twenty":13.824499,"median":16.65179,"eighty":38.676597,"marketCap":16170904160},{"date":"2025-07-18","current":17.241111,"twenty":13.885669,"median":16.682884,"eighty":38.676597,"marketCap":16097732648}],"updateTime":1752888996521}}}