SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ComfortDelGro

1.530

-0.010-0.65%

Volume:14.55M

Turnover:21.68M

Market Cap:3.31B

PE:15.74

High:1.540

Open:1.540

Low:1.520

Close:1.540

Loading ...

Overview Company News Filings

Will ComfortDelGro win the point-to-point 2.0 race against Grab?

ComfortDelGro's Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

ComfortDelGro Seeks Global Growth Amid Brand Refresh

Can Lady Gaga Match The ‘Taylor Swift Effect’?

Singapore Business Review

UOBKH Maintains ComfortDelGro As a 1HFY2025 Conviction Pick

ComfortDelGro’s Metroline to pioneer AI-powered service control software across London operations

New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny

DBS Keeps 'Buy' and $1.80 Target Price Call on ComfortDelGro with Overseas Contribution Seen to Rev Up

An Intrinsic Calculation For ComfortDelGro Corporation Limited Suggests It's 36% Undervalued

Simply Wall St.

Lady Gaga Fans Boost Flight and Hotel Demand in Singapore

ComfortDelGro Is Increasing Its Dividend To SGD0.0425

Simply Wall St.

Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed

5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher

The Smart Investor

ComfortDelGro launches first driverless taxi pilot

The Independent Singapore

ComfortDelGro launches its first robotaxi pilot programme in China

ComfortDelGro Launches Two-Year Robotaxi Programme In Guangzhou

NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List

We Like ComfortDelGro's (SGX:C52) Earnings For More Than Just Statutory Profit

Simply Wall St.

Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange

NetLink NBN Trust replaces ComfortDelGro in STI reserve list

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C52.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C52.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","market":"SI","secType":"STK","nameCN":"ComfortDelGro","latestPrice":1.53,"timestamp":1746004560000,"preClose":1.54,"halted":0,"volume":14554000,"delay":15,"nameEN":"ComfortDelGro","floatShares":2133803661,"shares":2165981263,"eps":0.0972,"marketStatus":"Closed Labour Day","change":-0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":1.54,"high":1.54,"low":1.52,"amount":21684480,"amplitude":0.012987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0972,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.54,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.9382377324603904,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","floatShares":2133803661,"roa":"3.81%","roe":"8.47%","lyrEps":0.0972,"volumeRatio":0.9382377324603904,"shares":2165981263,"dividePrice":0.0777,"high":1.54,"amplitude":0.012987,"preClose":1.54,"low":1.52,"week52Low":1.2873,"pbRate":"1.28","psRate":"0.74","week52High":1.55,"institutionHeld":0,"latestPrice":1.53,"eps":0.0972,"divideRate":0.050784,"volume":14554000,"delay":15,"ttmEps":0.0972,"open":1.54,"prevYearClose":1.48,"prevWeekClose":1.54,"prevMonthClose":1.53,"prevQuarterClose":1.46,"fiveDayClose":1.52,"twentyDayClose":1.47,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C52.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531051201","title":"Will ComfortDelGro win the point-to-point 2.0 race against Grab?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051201","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051201?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:30","pubTimestamp":1745890200,"startTime":"0","endTime":"0","summary":"Studies show that people who choose to drive taxis are those who want to devote more time to driving for a living","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/will-comfortdelgro-win-point-point-2-0-race-against-grab","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/will-comfortdelgro-win-point-point-2-0-race-against-grab","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6136","LU2045819591.USD","SG9999002406.SGD","SG9999013460.SGD","LU2362541513.USD","BK4230","SG9999003826.SGD","LU0210637038.USD","C52.SI","LU0979878070.USD","SG9999004360.SGD","SG9999002414.USD","SGXZ27511609.SGD","BK6519","SG9999006266.SGD",".IXIC","LU1242518857.USD","GRAB","SG9999013486.USD","LU2125910500.SGD","BK6101","LU1242518931.SGD","SGXZ58947870.SGD","LU2362540622.SGD","LU2362541273.HKD","BK4122","BK4022","SG9999013478.USD"],"gpt_icon":1},{"id":"2530919310","title":"ComfortDelGro's Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919310","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919310?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:09","pubTimestamp":1745539776,"startTime":"0","endTime":"0","summary":"ComfortDelGro Corporation Limited  will increase its dividend from last year's comparable payment on the 14th of May to SGD0.0425. This will take the dividend yield to an attractive 5.0%, providing a nice boost to shareholder returns.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.ComfortDelGro's Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, ComfortDelGro was paying out quite a large proportion of both earnings and cash flow, with the dividend being 221% of cash flows. Paying out such a high proportion of cash flows can expose the business to needing to cut the dividend if the business runs into some challenges.The next year is set to see EPS grow by 36.3%. Assuming the dividend continues along the course it has been charting recently, our estimates show the payout ratio bei","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/comfortdelgros-sgx-c52-upcoming-dividend-000936124.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfortdelgros-sgx-c52-upcoming-dividend-000936124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ComfortDelGro's Upcoming Dividend Will Be Larger Than Last Year's","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6101","BK6136","BK6519","C52.SI"],"gpt_icon":0},{"id":"1181481192","title":"ComfortDelGro Seeks Global Growth Amid Brand Refresh","url":"https://stock-news.laohu8.com/highlight/detail?id=1181481192","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181481192?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:56","pubTimestamp":1745474189,"startTime":"0","endTime":"0","summary":"Operating in 13 countries, including Singapore, Australia, the UK, New Zealand, China and Malaysia, ComfortDelGro is positioning itself as a leading global force in multi-modal transport. As part of its transformation into a truly international business, the group unveiled a new corporate brand, purpose statement and visual identity on March 24.Formed in 2003 through the merger of locally-listed land transport companies, Comfort Group and DelGro Corporation, the Mainboard-listed group has since ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/transport/comfortdelgro-seeks-global-growth-amid-brand-refresh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ComfortDelGro Seeks Global Growth Amid Brand Refresh","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C52.SI"],"gpt_icon":0},{"id":"1177804199","title":"Can Lady Gaga Match The ‘Taylor Swift Effect’?","url":"https://stock-news.laohu8.com/highlight/detail?id=1177804199","media":"Singapore Business Review","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177804199?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:08","pubTimestamp":1745377713,"startTime":"0","endTime":"0","summary":"Singapore is Mother Monster’s only Asian stop in her ‘Mayhem Ball’ world tour.Lady Gaga’s highly anticipated return to Singapore is expected to lift its tourism and retail sectors, though not to the s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/hotels-tourism/exclusive/can-lady-gaga-match-taylor-swift-effect","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Can Lady Gaga Match The ‘Taylor Swift Effect’?","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["ACV.SI","Q5T.SI","S58.SI","S59.SI","J85.SI","C52.SI","M04.SI","HMN.SI","C6L.SI","G13.SI"],"gpt_icon":1},{"id":"1168847522","title":"UOBKH Maintains ComfortDelGro As a 1HFY2025 Conviction Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=1168847522","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168847522?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:29","pubTimestamp":1744702162,"startTime":"0","endTime":"0","summary":"UOB Kay Hian analysts Llelleythan Tan Yi Rong Heidi Mo believe that amid the escalating trade war, ComfortDelGro Corporation will not see any significant impact to its earnings, given the defensive nature of its businesses.\"We also expect increased overseas contributions in 2025 from recent acquisitions, new bus contracts and ongoing contract renewals.\"In spite of the recent weakness in share price, we continue to like ComfortDelGro, underpinned by strong earnings growth and a decent 2025 divide","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/uobkh-maintains-comfortdelgro-1hfy2025-conviction-pick","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOBKH Maintains ComfortDelGro As a 1HFY2025 Conviction Pick","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C52.SI"],"gpt_icon":0},{"id":"2527708478","title":"ComfortDelGro’s Metroline to pioneer AI-powered service control software across London operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527708478","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527708478?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:00","pubTimestamp":1744678831,"startTime":"0","endTime":"0","summary":"The transport group says it will also be looking at ways to extend the use of AI to its bus operations in Singapore and Australia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/transport/comfortdelgros-metroline-pioneer-ai-powered-service-control-software-across-london?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999004360.SGD","C52.SI","SGXZ27511609.SGD","BK6136","SG9999003826.SGD","SG9999006266.SGD","BK6519","BK6101"],"gpt_icon":0},{"id":"2524118971","title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118971","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118971?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:11","pubTimestamp":1743509460,"startTime":"0","endTime":"0","summary":"New law subjects 17 Singapore transport firms to greater government scrutinySINGAPORE, April 1 (Reuters) - Singapore has designated 17 transport companies as critical firms subject to greater regulato","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0IL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","BK6101","SG9999004360.SGD","SG9999014484.SGD","LU0082770016.USD","S59.SI","BK6523","BK6519","LU0620787316.HKD","C52.SI","SG9999006266.SGD","LU0082770016.SGD","LU0164939612.USD","SG9999000475.SGD","SG9999013478.USD","LU1981816686.USD","SG9999014492.USD","SGXZ27511609.SGD","BK6003","SG9999013486.USD","BK6136","S61.SI","SGXZ58947870.SGD","SG9999013460.SGD","S58.SI","SG9999001127.SGD","BK6084","SG9999003826.SGD"],"gpt_icon":1},{"id":"1135674555","title":"DBS Keeps 'Buy' and $1.80 Target Price Call on ComfortDelGro with Overseas Contribution Seen to Rev Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1135674555","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135674555?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:59","pubTimestamp":1743490751,"startTime":"0","endTime":"0","summary":"DBS Group Research remains upbeat on ComfortDelGro , on expectations that it is enjoying a growing contribution from its overseas businesses. Despite the overseas acquisition that have sent its balance sheet into net debt, CDG has kept its FY2024 dividend payout ratio at 80%.DBS notes that CDG's overseas businesses contributed 35% of its total operating profit in FY2024, up from just 26% in the preceding FY2023.With recent acquisitions such as A2B, CMAC and Addison Lee, coupled with new addition","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/dbs-keeps-buy-and-180-target-price-call-comfortdelgro-overseas-contribution","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Keeps 'Buy' and $1.80 Target Price Call on ComfortDelGro with Overseas Contribution Seen to R...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["D05.SI","C52.SI"],"gpt_icon":1},{"id":"2522311946","title":"An Intrinsic Calculation For ComfortDelGro Corporation Limited Suggests It's 36% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311946?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:12","pubTimestamp":1743055978,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, ComfortDelGro fair value estimate is S$2.31. ComfortDelGro is estimated to be 36% undervalued based on current share price of S$1.47. Analyst price target for C52 is S$1.72 which is 26% below our fair value estimate. In this article we are going to estimate the intrinsic value of ComfortDelGro Corporation Limited  by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/intrinsic-calculation-comfortdelgro-corporation-limited-061258137.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-comfortdelgro-corporation-limited-061258137.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"An Intrinsic Calculation For ComfortDelGro Corporation Limited Suggests It's 36% Undervalued","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","BK6519","SG9999003826.SGD","BK6101","BK4100","SG9999004360.SGD","SGXZ27511609.SGD","C52.SI","BK6136","SG9999006266.SGD"],"gpt_icon":1},{"id":"1170724205","title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1170724205","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170724205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053587,"startTime":"0","endTime":"0","summary":"After American pop star Lady Gaga announced that Singapore would be the only stop in Asia for her current tour, the demand for flights and hotels on booking platforms surged.The singer will hold four ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","J85.SI","C6L.SI","G13.SI","S58.SI","C38U.SI","Q5T.SI","C52.SI","M04.SI","ACV.SI"],"gpt_icon":1},{"id":"2522319674","title":"ComfortDelGro Is Increasing Its Dividend To SGD0.0425","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319674?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:34","pubTimestamp":1743028472,"startTime":"0","endTime":"0","summary":"ComfortDelGro Corporation Limited's ( SGX:C52 ) dividend will be increasing from last year's payment of the same period...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c52/comfortdelgro-shares/news/comfortdelgro-sgxc52-is-increasing-its-dividend-to-sgd00425","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ComfortDelGro Is Increasing Its Dividend To SGD0.0425","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SGXZ27511609.SGD","C52.SI","SG9999004360.SGD","BK6519","SG9999003826.SGD","BK6136","BK6101","SG9999006266.SGD"],"gpt_icon":1},{"id":"1138018749","title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1138018749","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138018749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742547985,"startTime":"0","endTime":"0","summary":"Lady Gaga is set to electrify Singapore with four exclusive \"Mayhem Tour\" concerts at the National Stadium on May 18, 19, 21, and 24, 2025, marking the only Asian stop of her global tour. Organized by","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","Q5T.SI","G13.SI","HMN.SI","M04.SI","C52.SI","ACV.SI","C6L.SI","J85.SI","C38U.SI"],"gpt_icon":1},{"id":"1137589642","title":"5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1137589642","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137589642?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:59","pubTimestamp":1742522395,"startTime":"0","endTime":"0","summary":"It’s great being an income investor in the Singapore stock market.A wide range of companies dish out delectable dividends to investors that you can choose from.Dividends are attractive because they re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-companies-boasting-dividend-yields-of-4-8-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Companies Boasting Dividend Yields of 4.8% or Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["CHZ.SI","5MZ.SI","CLN.SI","RQ1.SI","C52.SI"],"gpt_icon":1},{"id":"2520211941","title":"ComfortDelGro launches first driverless taxi pilot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520211941","media":"The Independent Singapore","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520211941?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:08","pubTimestamp":1742425703,"startTime":"0","endTime":"0","summary":"SINGAPORE: Singapore’s largest taxi operator, ComfortDelGro, has commenced its first driverless taxi pilot program in…","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/comfortdelgro-launches-first-driverless-taxi-pilot/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["BK6136","SGXZ27511609.SGD","SG9999003826.SGD","BK6101","SG9999006266.SGD","BK6519","C52.SI","SG9999004360.SGD"],"gpt_icon":1},{"id":"2520541301","title":"ComfortDelGro launches its first robotaxi pilot programme in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541301","media":"CNA","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541301?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:53","pubTimestamp":1742208780,"startTime":"0","endTime":"0","summary":"SINGAPORE: ComfortDelGro on Monday  launched its first robotaxi pilot programme in the Chinese city of Guangzhou.The two-year pilot was launched by the Singapore-based transport operator in partnership with Pony.ai, an autonomous driving technology companythat has previously initiated autonomous driving partnerships in South Korea, Luxembourg, Saudi Arabia and the United Arab Emirates.Thetwo companies signed a deal in July last year to explore large-scale commercial robotaxi operations.\"The pilot programme marks a significant step in the commercial deployment of robotaxi services for both companies,\" ComfortDelGro said in a media release.\"This two-year pilot will enable ComfortDelGro to develop and refine capabilities for autonomous vehicle technology operations and fleet management, with the goal of future large-scale deployment in China and other international markets.\". ComfortDelGro added that the pilot is part of its broader strategy to explore autonomous transport solutions.\"To a","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8pYVMSz2--/c_crop,h_900,w_1600,x_0,y_82/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/17/cf7f7ce7-7a5a-44bc-8617-cef80855f0c0.jpg?itok=5qGzso1m","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8pYVMSz2--/c_crop,h_900,w_1600,x_0,y_82/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/17/cf7f7ce7-7a5a-44bc-8617-cef80855f0c0.jpg?itok=5qGzso1m"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/comfortdelgro-launches-first-robotaxi-pilot-programme-china-partners-ponyai-5005236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6101","SG9999003826.SGD","SGXZ27511609.SGD","C52.SI","BK6519","SG9999006266.SGD","SG9999004360.SGD","BK6136"],"gpt_icon":0},{"id":"2520460507","title":"ComfortDelGro Launches Two-Year Robotaxi Programme In Guangzhou","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460507","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460507?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:47","pubTimestamp":1742168826,"startTime":"0","endTime":"0","summary":"According to CDG, the programme is part of the group’s broader strategy to explore autonomous transport solutions.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/transport/comfortdelgro-launches-two-year-robotaxi-programme-guangzhou?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ComfortDelGro Launches Two-Year Robotaxi Programme In Guangzhou","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["C52.SI"],"gpt_icon":1},{"id":"2518051870","title":"NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051870","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051870?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:48","pubTimestamp":1741765706,"startTime":"0","endTime":"0","summary":"NetLink NBN Trust , a provider of fiber internet cables, replaced ComfortDelGro  on the reserve list of the Straits Times Index following the conclusion of the March 2025 quarterly review by FTSE Russell on Thursday.The list contains CapitaLand Ascott Trust, Keppel DC REIT,  Keppel REIT  and Suntec REIT , which are the five highest non-ranking constituents of the STI.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NetLink NBN Trust Replaces ComfortDelGro on STI Reserve List","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","LU1242518857.USD","BK6099","SG9999007918.USD","LU0516423174.USD","SG9999003826.SGD","SG9999014484.SGD","SG9999014492.USD","SGXZ27511609.SGD","CJLU.SI","SG9999013486.USD","LU1242518931.SGD","BK6519","SG9999004360.SGD","BK6101","BK6072","SG9999006266.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","BK6512","BK6017","SG9999008742.SGD","LU0516422440.USD","SG9999002950.SGD","LU0516423091.SGD","C52.SI","SG9999000343.SGD","BK6523","AJBU.SI","SG9999014302.SGD","BK6132","SGXZ43160589.SGD","SG9999013460.SGD","SG9999013478.USD","T82U.SI","K71U.SI","SG9999000475.SGD","SG9999001135.SGD","BK6136","BK6505","SG9999016042.SGD","BK6513","LU0516422366.SGD","SG9999005177.SGD","LU0979878070.USD","LU0516422952.EUR","SG9999001127.SGD"],"gpt_icon":1},{"id":"2517988111","title":"We Like ComfortDelGro's (SGX:C52) Earnings For More Than Just Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:19","pubTimestamp":1741299591,"startTime":"0","endTime":"0","summary":"ComfortDelGro Corporation Limited's  solid earnings announcement recently didn't do much to the stock price. We did some digging, and we think that investors are missing some encouraging factors in the underlying numbers.Importantly, our data indicates that ComfortDelGro's profit was reduced by S$745m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. ComfortDelGro took a rather significant hit from unusual items in the year to December 2024. All else being equal, this would likely have the effect of making the statutory profit look worse than its underlying earnings power.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/comfortdelgros-sgx-c52-earnings-more-221951803.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfortdelgros-sgx-c52-earnings-more-221951803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["C52.SI"],"gpt_icon":0},{"id":"2517720110","title":"Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2517720110","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517720110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:21","pubTimestamp":1741278093,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Mar 7). ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NBN","LU0898667661.SGD","LU1119993845.HKD","LU0192582467.USD","LU2401740654.USD","SG9999003826.SGD","BK4211","LU0831103253.SGD","SG9999014484.SGD","SG9999014492.USD","SGXZ27511609.SGD","CJLU.SI","LU2242646821.SGD","LU2242652126.USD","SG9999004360.SGD","STI","BK6017","FSTAS.SI","STI.SI","FSTM.SI","LU1920062954.HKD","C52.SI","SG9999000343.SGD","BK6523","LU2242646235.USD","BK4096","558.SI","S68.SI","LU0188438112.USD","BK6516","BK6033","SG9999001846.SGD","SG9999001135.SGD","LU0205439572.USD","BK6513","LU1920063259.USD","ES3.SI","SG9999016042.SGD","LU0877626530.USD"],"gpt_icon":0},{"id":"2517842117","title":"NetLink NBN Trust replaces ComfortDelGro in STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842117","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517842117?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:42","pubTimestamp":1741232557,"startTime":"0","endTime":"0","summary":"There are no changes to the 30 Straits Times Index constituents this quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/netlink-nbn-trust-replaces-comfortdelgro-sti-reserve-list?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0516423091.SGD","SG9999000343.SGD","SG9999014484.SGD","C52.SI","BK4096","SG9999006266.SGD","BK6136","LU0516422952.EUR","BK6519","LU0516422366.SGD","SG9999013478.USD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999001135.SGD","BK6003","BK6111","SG9999013460.SGD","SG9999016042.SGD","BK6513","BK6523","LU1981816686.USD","SGXZ24219693.SGD","BK6505","SG9999014492.USD","BK4211","BN4.SI","SGXZ58947870.SGD","LU0516423174.USD","LU1242518857.USD","STI","STI.SI","LU0979878070.USD","CJLU.SI","SG9999005177.SGD","BK6101","SG9999004360.SGD","SGXZ43160589.SGD","CFA.SI","SG9999014302.SGD","BK6017","SG9999013486.USD","NBN","SG9999008742.SGD","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C52.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C52.SI","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-14"},{"date":"2024-08-21","symbol":"C52.SI","amount":0.0352,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-06","symbol":"C52.SI","amount":0.0376,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"康福德高企业","recordDate":"2024-05-15","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-15"},{"market":"SI","date":"2024-02-09","symbol":"C52.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707408000000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-21","symbol":"C52.SI","amount":0.029,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"康福德高企业","recordDate":"2023-09-01","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C52.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.0605,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-14","value":0.0605,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-14","value":0.0615,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C52.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C52.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C52.SI","date":"2025-04-30","current":15.743237,"percent":0.237624,"low":10.870454,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"high":63.472275,"avg":23.264529,"sd":13.161924,"marketCap":3313951332},"quantilePoints":[{"date":"2020-05-08","current":12.991899,"twenty":14.933811,"median":17.26444,"eighty":21.64145,"marketCap":3444152524},{"date":"2020-05-15","current":11.930336,"twenty":14.872915,"median":17.26444,"eighty":21.500585,"marketCap":3162732172},{"date":"2020-05-22","current":12.584053,"twenty":14.864673,"median":17.214078,"eighty":21.359991,"marketCap":3336032566},{"date":"2020-05-29","current":11.766907,"twenty":14.808631,"median":17.190159,"eighty":21.274458,"marketCap":3119407074},{"date":"2020-06-05","current":13.23777,"twenty":14.79763,"median":17.123505,"eighty":21.199391,"marketCap":3509332959},{"date":"2020-06-12","current":13.15806,"twenty":14.795535,"median":17.123505,"eighty":21.124638,"marketCap":3488201709},{"date":"2020-06-19","current":13.15806,"twenty":14.740054,"median":17.053038,"eighty":21.121875,"marketCap":3488201709},{"date":"2020-06-26","current":12.422516,"twenty":14.72701,"median":17.053038,"eighty":21.049616,"marketCap":3293209067},{"date":"2020-07-03","current":12.096445,"twenty":14.661445,"median":17.005259,"eighty":20.974429,"marketCap":3206767671},{"date":"2020-07-10","current":12.014713,"twenty":14.657259,"median":17.051816,"eighty":20.900795,"marketCap":3185100322},{"date":"2020-07-17","current":11.687782,"twenty":14.588121,"median":16.982571,"eighty":20.827599,"marketCap":3098430925},{"date":"2020-07-24","current":11.360851,"twenty":14.518983,"median":16.961005,"eighty":20.825898,"marketCap":3011761529},{"date":"2020-07-30","current":11.115653,"twenty":14.463883,"median":16.936459,"eighty":20.752906,"marketCap":2946759481},{"date":"2020-08-07","current":11.279118,"twenty":14.449845,"median":16.93499,"eighty":20.734854,"marketCap":2990094179},{"date":"2020-08-14","current":11.360851,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3011761529},{"date":"2020-08-21","current":26.700014,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3011761529},{"date":"2020-08-28","current":29.197137,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3293437067},{"date":"2020-09-04","current":29.197137,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3293437067},{"date":"2020-09-11","current":28.812964,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3250102369},{"date":"2020-09-18","current":28.428791,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3206767671},{"date":"2020-09-25","current":27.660446,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3120098274},{"date":"2020-10-02","current":27.276273,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3076763576},{"date":"2020-10-09","current":27.852532,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3141765623},{"date":"2020-10-16","current":28.044619,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3163432972},{"date":"2020-10-23","current":27.660446,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3120098274},{"date":"2020-10-30","current":25.931668,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":2925092132},{"date":"2020-11-06","current":27.276273,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3076763576},{"date":"2020-11-13","current":29.58131,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3336771766},{"date":"2020-11-20","current":31.694261,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3575112606},{"date":"2020-11-27","current":33.038866,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3726784050},{"date":"2020-12-04","current":31.502174,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3553445257},{"date":"2020-12-11","current":31.694261,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3575112606},{"date":"2020-12-18","current":32.846779,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3705116701},{"date":"2020-12-24","current":31.886347,"twenty":14.411674,"median":16.912104,"eighty":20.67326,"marketCap":3596779955},{"date":"2020-12-31","current":32.078434,"twenty":14.406835,"median":16.912104,"eighty":20.647162,"marketCap":3618447304},{"date":"2021-01-08","current":32.846779,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3705116701},{"date":"2021-01-15","current":33.038866,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3726784050},{"date":"2021-01-22","current":31.694261,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3575112606},{"date":"2021-01-29","current":30.349656,"twenty":14.395725,"median":16.870299,"eighty":20.598815,"marketCap":3423441162},{"date":"2021-02-05","current":30.349656,"twenty":14.395008,"median":16.86991,"eighty":20.598357,"marketCap":3423441162},{"date":"2021-02-11","current":30.157569,"twenty":14.395008,"median":16.86991,"eighty":20.598357,"marketCap":3401773813},{"date":"2021-02-19","current":55.395488,"twenty":14.394888,"median":16.869245,"eighty":20.585569,"marketCap":3423441162},{"date":"2021-02-26","current":56.447301,"twenty":14.394888,"median":16.869245,"eighty":20.585569,"marketCap":3488443209},{"date":"2021-03-05","current":56.447301,"twenty":14.394768,"median":16.868581,"eighty":20.534416,"marketCap":3488443209},{"date":"2021-03-12","current":58.550927,"twenty":14.394768,"median":16.868581,"eighty":20.534416,"marketCap":3618447304},{"date":"2021-03-19","current":59.60274,"twenty":14.386218,"median":16.86665,"eighty":20.534416,"marketCap":3683449352},{"date":"2021-03-26","current":60.307011,"twenty":14.386218,"median":16.86665,"eighty":20.534416,"marketCap":3726973250},{"date":"2021-04-01","current":61.358877,"twenty":14.377668,"median":16.86472,"eighty":20.534416,"marketCap":3791978597},{"date":"2021-04-09","current":61.358877,"twenty":14.369118,"median":16.86472,"eighty":20.534416,"marketCap":3791978597},{"date":"2021-04-16","current":62.761366,"twenty":14.360568,"median":16.86472,"eighty":20.534416,"marketCap":3878652394},{"date":"2021-04-23","current":62.069573,"twenty":14.352018,"median":16.86394,"eighty":20.534416,"marketCap":3835899596},{"date":"2021-04-30","current":60.316195,"twenty":14.352018,"median":16.86394,"eighty":20.534416,"marketCap":3727540850},{"date":"2021-05-07","current":58.913493,"twenty":14.342781,"median":16.852398,"eighty":20.527991,"marketCap":3640853853},{"date":"2021-05-12","current":57.162786,"twenty":14.338162,"median":16.841637,"eighty":20.524025,"marketCap":3532660145},{"date":"2021-05-21","current":57.163128,"twenty":14.328925,"median":16.841637,"eighty":20.524025,"marketCap":3532681335},{"date":"2021-05-28","current":58.916599,"twenty":14.328717,"median":16.841637,"eighty":20.524025,"marketCap":3641045793},{"date":"2021-06-04","current":58.565905,"twenty":14.328508,"median":16.841637,"eighty":20.53413,"marketCap":3619372902},{"date":"2021-06-10","current":59.617987,"twenty":14.328508,"median":16.841637,"eighty":20.534416,"marketCap":3684391577},{"date":"2021-06-18","current":57.864516,"twenty":14.3283,"median":16.841637,"eighty":20.607538,"marketCap":3576027118},{"date":"2021-06-25","current":57.513822,"twenty":14.3283,"median":16.841637,"eighty":20.681616,"marketCap":3554354227},{"date":"2021-07-01","current":57.163128,"twenty":14.3283,"median":16.841637,"eighty":20.752906,"marketCap":3532681335},{"date":"2021-07-09","current":56.815908,"twenty":14.328091,"median":16.841637,"eighty":20.752906,"marketCap":3511223094},{"date":"2021-07-16","current":55.413046,"twenty":14.327883,"median":16.841637,"eighty":20.752906,"marketCap":3424526227},{"date":"2021-07-23","current":55.413046,"twenty":14.327485,"median":16.841637,"eighty":20.752906,"marketCap":3424526227},{"date":"2021-07-30","current":55.06233,"twenty":14.327087,"median":16.841637,"eighty":20.710132,"marketCap":3402852010},{"date":"2021-08-05","current":55.06233,"twenty":14.326689,"median":16.841637,"eighty":20.681616,"marketCap":3402852010},{"date":"2021-08-13","current":56.815908,"twenty":14.325893,"median":16.828504,"eighty":20.681616,"marketCap":3511223094},{"date":"2021-08-20","current":21.891775,"twenty":14.325893,"median":16.801159,"eighty":20.650795,"marketCap":3489548877},{"date":"2021-08-27","current":22.163722,"twenty":14.325893,"median":16.800771,"eighty":20.563665,"marketCap":3532897310},{"date":"2021-09-03","current":21.619827,"twenty":14.325893,"median":16.800771,"eighty":20.534416,"marketCap":3446200444},{"date":"2021-09-10","current":21.34788,"twenty":14.312237,"median":16.800771,"eighty":20.534416,"marketCap":3402852010},{"date":"2021-09-16","current":21.075932,"twenty":14.298581,"median":16.800771,"eighty":20.534416,"marketCap":3359503577},{"date":"2021-09-24","current":21.211906,"twenty":14.284924,"median":16.785971,"eighty":20.534416,"marketCap":3381177794},{"date":"2021-10-01","current":20.532037,"twenty":14.271268,"median":16.77117,"eighty":20.534416,"marketCap":3272806711},{"date":"2021-10-08","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":20.532037,"marketCap":3316193394},{"date":"2021-10-15","current":21.620076,"twenty":14.257612,"median":16.77117,"eighty":20.668011,"marketCap":3446240194},{"date":"2021-10-21","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":20.804081,"marketCap":3381216794},{"date":"2021-10-29","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":21.211906,"marketCap":3381216794},{"date":"2021-11-05","current":21.892027,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3489589127},{"date":"2021-11-12","current":20.532274,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3272844461},{"date":"2021-11-19","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3316193394},{"date":"2021-11-26","current":19.988373,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3186146594},{"date":"2021-12-03","current":19.035426,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3034246828},{"date":"2021-12-10","current":18.898216,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3012375561},{"date":"2021-12-17","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-24","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-31","current":19.032483,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3033777828},{"date":"2022-01-07","current":18.488698,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2947098461},{"date":"2022-01-14","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-01-21","current":18.759487,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2990262194},{"date":"2022-01-28","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-02-04","current":19.031363,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3033599328},{"date":"2022-02-11","current":19.846993,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3163610727},{"date":"2022-02-18","current":20.254808,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3228616427},{"date":"2022-02-25","current":19.30324,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3076936461},{"date":"2022-03-04","current":23.483996,"twenty":14.257612,"median":16.77117,"eighty":21.34788,"marketCap":3055267894},{"date":"2022-03-11","current":23.149367,"twenty":14.257612,"median":16.77117,"eighty":21.484101,"marketCap":3011732686},{"date":"2022-03-18","current":23.482452,"twenty":14.257612,"median":16.77117,"eighty":21.620076,"marketCap":3055066969},{"date":"2022-03-25","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":21.946315,"marketCap":3185069819},{"date":"2022-04-01","current":24.814789,"twenty":14.257612,"median":16.77117,"eighty":22.439868,"marketCap":3228404102},{"date":"2022-04-08","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":22.950417,"marketCap":3185069819},{"date":"2022-04-14","current":25.147874,"twenty":14.257612,"median":16.77117,"eighty":23.48307,"marketCap":3271738386},{"date":"2022-04-22","current":24.981332,"twenty":14.257612,"median":16.77117,"eighty":24.148621,"marketCap":3250071244},{"date":"2022-04-29","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-06","current":24.981332,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3250071244},{"date":"2022-05-13","current":23.482452,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3055066969},{"date":"2022-05-20","current":24.481705,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-27","current":24.148621,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3141735536},{"date":"2022-06-03","current":23.982078,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3120068394},{"date":"2022-06-10","current":23.820015,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3098983978},{"date":"2022-06-17","current":23.485987,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3055526911},{"date":"2022-06-24","current":22.984284,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":2990255294},{"date":"2022-07-01","current":23.317389,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-08","current":23.317389,"twenty":14.257493,"median":16.801159,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-15","current":23.650495,"twenty":14.257375,"median":16.841637,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-07-22","current":23.9836,"twenty":14.257375,"median":16.870105,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-07-29","current":23.650495,"twenty":14.257375,"median":16.912104,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-08-05","current":23.9836,"twenty":14.257375,"median":16.93944,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-09-02","current":18.948932,"twenty":14.214304,"median":17.008737,"eighty":24.814789,"marketCap":2990141444},{"date":"2022-09-23","current":19.222822,"twenty":14.24342,"median":17.053038,"eighty":24.814789,"marketCap":3033361328},{"date":"2022-09-30","current":18.121615,"twenty":14.257612,"median":17.123505,"eighty":24.814789,"marketCap":2859590795},{"date":"2022-10-07","current":17.571969,"twenty":14.326689,"median":17.123505,"eighty":24.814789,"marketCap":2772856784},{"date":"2022-10-14","current":17.433686,"twenty":14.396083,"median":17.193972,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-21","current":17.433686,"twenty":14.449845,"median":17.26444,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-28","current":17.296413,"twenty":14.47464,"median":17.26444,"eighty":24.814789,"marketCap":2729373901},{"date":"2022-11-04","current":18.120051,"twenty":14.542133,"median":17.333146,"eighty":24.814789,"marketCap":2859344087},{"date":"2022-11-11","current":18.806417,"twenty":14.590897,"median":17.344675,"eighty":24.814789,"marketCap":2967652575},{"date":"2022-11-18","current":17.159139,"twenty":14.657259,"median":17.354443,"eighty":24.814789,"marketCap":2707712203},{"date":"2022-11-25","current":17.021377,"twenty":14.726601,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-02","current":17.021377,"twenty":14.739754,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-09","current":17.158646,"twenty":14.795535,"median":17.354443,"eighty":24.814789,"marketCap":2707634328},{"date":"2022-12-16","current":16.884108,"twenty":14.79574,"median":17.379024,"eighty":24.848098,"marketCap":2664312179},{"date":"2022-12-23","current":16.746838,"twenty":14.800973,"median":17.379024,"eighty":24.848098,"marketCap":2642651104},{"date":"2022-12-30","current":16.884108,"twenty":14.864673,"median":17.403606,"eighty":24.881406,"marketCap":2664312179},{"date":"2023-01-06","current":16.884108,"twenty":14.866227,"median":17.40449,"eighty":24.914715,"marketCap":2664312179},{"date":"2023-01-13","current":16.060493,"twenty":14.933811,"median":17.405374,"eighty":24.948023,"marketCap":2534345731},{"date":"2023-01-20","current":15.923223,"twenty":14.936142,"median":17.405374,"eighty":24.981332,"marketCap":2512684657},{"date":"2023-01-27","current":16.609569,"twenty":14.94575,"median":17.41953,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-02-03","current":16.335031,"twenty":15.002949,"median":17.41953,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-10","current":16.4723,"twenty":15.006032,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-02-17","current":16.335031,"twenty":15.071311,"median":17.433686,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-24","current":16.4723,"twenty":15.082031,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-03-03","current":15.141479,"twenty":15.140419,"median":17.433686,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-03-10","current":14.891207,"twenty":14.916234,"median":14.953775,"eighty":14.991316,"marketCap":2577667880},{"date":"2023-03-17","current":14.640513,"twenty":15.141479,"median":17.433686,"eighty":24.981332,"marketCap":2534272840},{"date":"2023-03-24","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-03-31","current":14.765374,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2555886210},{"date":"2023-04-06","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-04-14","current":15.015634,"twenty":15.180981,"median":17.433686,"eighty":24.981332,"marketCap":2599206315},{"date":"2023-04-21","current":15.140765,"twenty":15.201462,"median":17.433686,"eighty":24.981332,"marketCap":2620866368},{"date":"2023-04-28","current":14.890504,"twenty":15.145058,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-05-05","current":15.391025,"twenty":15.201406,"median":17.453876,"eighty":24.981332,"marketCap":2664186473},{"date":"2023-05-12","current":14.771194,"twenty":15.141444,"median":17.453876,"eighty":24.981332,"marketCap":2556893635},{"date":"2023-05-19","current":14.145296,"twenty":15.135978,"median":17.453876,"eighty":24.981332,"marketCap":2448550684},{"date":"2023-05-26","current":14.018984,"twenty":15.07213,"median":17.453876,"eighty":24.981332,"marketCap":2426686094},{"date":"2023-06-01","current":13.514831,"twenty":15.021553,"median":17.474066,"eighty":24.981332,"marketCap":2339417174},{"date":"2023-06-09","current":12.886681,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2230684403},{"date":"2023-06-16","current":14.137815,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2447255704},{"date":"2023-06-22","current":14.638268,"twenty":15.013177,"median":17.474066,"eighty":24.981332,"marketCap":2533884225},{"date":"2023-06-30","current":14.513155,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2512227095},{"date":"2023-07-07","current":15.013608,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2598855615},{"date":"2023-07-12","current":15.138722,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2620512745},{"date":"2023-07-21","current":15.639175,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2707141266},{"date":"2023-07-26","current":15.764289,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-08-03","current":15.889402,"twenty":15.010315,"median":17.475841,"eighty":24.981332,"marketCap":2750455526},{"date":"2023-08-10","current":15.764289,"twenty":15.007186,"median":17.484284,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-09-11","current":20.179424,"twenty":15.003032,"median":17.571969,"eighty":25.147874,"marketCap":2750455526},{"date":"2023-09-25","current":20.338317,"twenty":14.976226,"median":17.693696,"eighty":25.461392,"marketCap":2772112656},{"date":"2023-10-09","current":20.49721,"twenty":14.935717,"median":17.757709,"eighty":26.200589,"marketCap":2793769786},{"date":"2023-10-16","current":21.132783,"twenty":15.002949,"median":17.828176,"eighty":26.507927,"marketCap":2880398307},{"date":"2023-11-27","current":21.291676,"twenty":15.013608,"median":18.252569,"eighty":26.700014,"marketCap":2902055437},{"date":"2024-01-15","current":22.403928,"twenty":15.291361,"median":18.48761,"eighty":27.276273,"marketCap":3053655348},{"date":"2024-01-22","current":22.086142,"twenty":15.361828,"median":18.48761,"eighty":27.276273,"marketCap":3010341088},{"date":"2024-03-15","current":16.67779,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-03-22","current":16.557806,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":2988683957},{"date":"2024-03-28","current":16.797774,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-04-05","current":17.637663,"twenty":15.291361,"median":18.624644,"eighty":27.468359,"marketCap":3183598129},{"date":"2024-04-12","current":17.757647,"twenty":15.291361,"median":18.623548,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-04-19","current":17.397695,"twenty":15.291361,"median":18.566777,"eighty":27.468359,"marketCap":3140283868},{"date":"2024-04-26","current":17.757647,"twenty":15.291361,"median":18.488154,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-03","current":17.757647,"twenty":15.291361,"median":18.48761,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-10","current":17.27771,"twenty":15.291361,"median":18.462562,"eighty":27.468359,"marketCap":3118626738},{"date":"2024-05-17","current":16.67779,"twenty":15.291361,"median":18.46238,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-05-24","current":16.797774,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-05-31","current":16.67779,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-06-07","current":16.437822,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2967026827},{"date":"2024-06-14","current":16.317838,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2945369697},{"date":"2024-06-21","current":16.441388,"twenty":15.286412,"median":18.46238,"eighty":27.468359,"marketCap":2967670522},{"date":"2024-06-28","current":16.080716,"twenty":15.286412,"median":18.216805,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-05","current":16.080716,"twenty":15.286412,"median":17.997615,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-12","current":16.680743,"twenty":15.286412,"median":17.845505,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-19","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-26","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-02","current":16.920754,"twenty":15.286412,"median":17.70925,"eighty":27.468359,"marketCap":3054196012},{"date":"2024-08-08","current":16.800748,"twenty":15.286412,"median":17.637663,"eighty":27.468359,"marketCap":3032535048},{"date":"2024-08-16","current":15.699533,"twenty":15.281463,"median":17.570959,"eighty":27.468359,"marketCap":3097517942},{"date":"2024-08-23","current":15.260386,"twenty":15.265895,"median":17.558633,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-30","current":15.589746,"twenty":15.263691,"median":17.558633,"eighty":27.468359,"marketCap":3075856977},{"date":"2024-09-06","current":15.80932,"twenty":15.263691,"median":17.517679,"eighty":27.468359,"marketCap":3119178906},{"date":"2024-09-13","current":16.358255,"twenty":15.263691,"median":17.49676,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-09-20","current":16.468042,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3249144694},{"date":"2024-09-27","current":16.577829,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3270805659},{"date":"2024-10-04","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-10-11","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-18","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-25","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-11-01","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-08","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-11-15","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-22","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-29","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-06","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-12-13","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-20","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-27","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-01-03","current":16.248468,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3205822765},{"date":"2025-01-10","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-01-17","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-24","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-31","current":15.47996,"twenty":15.194514,"median":17.517679,"eighty":27.468359,"marketCap":3054196012},{"date":"2025-02-07","current":14.931025,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-14","current":15.150599,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2989213118},{"date":"2025-02-21","current":14.931025,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-28","current":14.30344,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-03-07","current":15.023757,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3162500835},{"date":"2025-03-14","current":14.71505,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3097517942},{"date":"2025-03-21","current":14.920854,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-03-28","current":15.023757,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3162500835},{"date":"2025-04-04","current":15.126659,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-04-11","current":14.302679,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3010713955},{"date":"2025-04-17","current":15.228752,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3205652269},{"date":"2025-04-25","current":15.846134,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":3335611145},{"date":"2025-04-30","current":15.743237,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":3313951332}],"updateTime":1746105743583}}}