SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ComfortDelGro

1.450

+0.0100.69%

Volume:9.58M

Turnover:13.81M

Market Cap:3.14B

PE:14.93

High:1.450

Open:1.440

Low:1.430

Close:1.440

Loading ...

Overview Company News Filings

The Returns On Capital At ComfortDelGro (SGX:C52) Don't Inspire Confidence

Simply Wall St.

Looking to Cut Cost? Try these 3 Singapore Transportation Stocks

The Smart Investor

ComfortDelGro to charge new taxi cancellation and waiting fees of at least S$3

ComfortDelGro Upskills Drivers for AV Future

Bought OCBC’s Shares 10 Years Ago? Here’s How Much You Will Have Now

The Smart Investor

The S$5 Billion Opportunity: 5 Singapore Stocks Tipped for Growth

The Smart Investor

4 Singapore Stocks Dishing Out Dividend Yields of 4.2% or More

The Smart Investor

If You Bought 1,000 ComfortDelGro Shares at IPO, Here’s What They’re Worth Now

The Smart Investor

3 Singapore Stocks That Warren Buffett May Purchase

The Smart Investor

4 Singapore Stocks I’d Scoop Up if I Had S$10,000

The Smart Investor

New Competitor Unlikely to Hurt ComfortDelGro -- Market Talk

ComfortDelGro To Move Out of Braddell Road HQ After Lease Expires In 2026, Workshop Shifts To New Ubi Facilities

EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research

Viva Energy Secures $34 Million Grant from ARENA for Australia's First Public Hydrogen Refuelling Station in Geelong

Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)

RHB Remains Positive On CDG For Its Mid-Teens Earnings Growth And ‘Above-Market’ Dividend Yield

SGX Weekly Review｜STI Rises 0.3%; SIA Engineering Jumps 5%; SGX Gains 2%; NIO Sinks 8%

Eight Stocks to See "Renewed Investor Interest" as MAS Nears Allocation of $5 Billion Fund: DBS

The Edge Singapore

5 Singapore Blue-Chip Candidates Reporting Higher Revenue and Profits to Help You Diversify Your Portfolio

The Smart Investor

Analysts Remain Positive On ComfortDelGro After Seasonally Slow 1QFY2025, But Mixed On FY2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C52.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C52.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","market":"SI","secType":"STK","nameCN":"ComfortDelGro","latestPrice":1.45,"timestamp":1752830160000,"preClose":1.44,"halted":0,"volume":9580400,"delay":15,"nameEN":"ComfortDelGro","floatShares":2133803661,"shares":2165981263,"eps":0.0971,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 17:16:00 SGT Delay","open":1.44,"high":1.45,"low":1.43,"amount":13812595,"amplitude":0.013889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0971,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.44,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.1844558406795114,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","floatShares":2133803661,"roa":"3.81%","roe":"8.47%","lyrEps":0.097183,"volumeRatio":1.1844558406795114,"shares":2165981263,"dividePrice":0.0777,"high":1.45,"amplitude":0.013889,"preClose":1.44,"low":1.43,"week52Low":1.2802,"pbRate":"1.21","psRate":"0.70","week52High":1.54,"institutionHeld":0,"latestPrice":1.45,"eps":0.0971,"divideRate":0.053586,"volume":9580400,"delay":15,"ttmEps":0.0971,"open":1.44,"prevYearClose":1.4392,"prevWeekClose":1.42,"prevMonthClose":1.43,"prevQuarterClose":1.43,"fiveDayClose":1.42,"twentyDayClose":1.44,"sixtyDayClose":1.4781},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C52.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552007418","title":"The Returns On Capital At ComfortDelGro (SGX:C52) Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2552007418","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552007418?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:10","pubTimestamp":1752876603,"startTime":"0","endTime":"0","summary":"When researching a stock for investment, what can tell us that the company is in decline? More often than not, we'll...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice1-main-header/1585186612362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c52/comfortdelgro-shares/news/the-returns-on-capital-at-comfortdelgro-sgxc52-dont-inspire","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999004360.SGD","BK6101","C52.SI","BK6519","SG9999006266.SGD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999003826.SGD","BK6136","EBIT"],"gpt_icon":0},{"id":"2552275499","title":"Looking to Cut Cost? Try these 3 Singapore Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2552275499","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552275499?lang=en_us&edition=fundamental","pubTime":"2025-07-18 11:30","pubTimestamp":1752809400,"startTime":"0","endTime":"0","summary":"These local transport businesses are resilient and provide a decent dividend yield.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/SBS-Transit-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/SBS-Transit-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-to-cut-cost-try-these-3-singapore-transportation-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999006266.SGD","LU0082770016.USD","BK6520","BK6519","BK6101","C52.SI","S58.SI","BK6136","SG9999014484.SGD","BK6084","SG9999000475.SGD","SGXZ27511609.SGD","WJP.SI","LU0082770016.SGD","SG9999014492.USD","V01.SI","LU0164939612.USD","LU0620787316.HKD","SG9999004360.SGD","SG9999003826.SGD","BK6054"],"gpt_icon":0},{"id":"2552347176","title":"ComfortDelGro to charge new taxi cancellation and waiting fees of at least S$3","url":"https://stock-news.laohu8.com/highlight/detail?id=2552347176","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552347176?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:38","pubTimestamp":1752658680,"startTime":"0","endTime":"0","summary":"The new cancellation fee will be implemented from Sep 1 and the waiting fee from Oct 15.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--7swX8RR3--/c_crop,h_843,w_1500,x_0,y_63/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/02/08/comfortdelgro_taxi.jpg?itok=WJ9fzZDO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--7swX8RR3--/c_crop,h_843,w_1500,x_0,y_63/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/02/08/comfortdelgro_taxi.jpg?itok=WJ9fzZDO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/comfortdelgro-cdg-taxi-cancellation-waiting-fees-5240611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6519","SGXZ27511609.SGD","SG9999004360.SGD","SG9999003826.SGD","SG9999014492.USD","BK6101","SG9999014484.SGD","SG9999006266.SGD","C52.SI","BK6136"],"gpt_icon":0},{"id":"1104092002","title":"ComfortDelGro Upskills Drivers for AV Future","url":"https://stock-news.laohu8.com/highlight/detail?id=1104092002","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104092002?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:58","pubTimestamp":1752638302,"startTime":"0","endTime":"0","summary":"ComfortDelGro announced initiatives on Wednesday (Jul 16) to upskill its drivers for the evolving mobility sector, particularly autonomous vehicles (AVs). This training aims to ensure drivers remain...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ComfortDelGro Upskills Drivers for AV Future","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C52.SI"],"gpt_icon":0},{"id":"2551191325","title":"Bought OCBC’s Shares 10 Years Ago? Here’s How Much You Will Have Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191325","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191325?lang=en_us&edition=fundamental","pubTime":"2025-07-15 07:30","pubTimestamp":1752535800,"startTime":"0","endTime":"0","summary":"Curious about how much you will end up with if you bought and held OCBC’s shares over a decade? We break down the numbers for you.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/OCBC1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/OCBC1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/bought-ocbcs-shares-10-years-ago-heres-how-much-you-will-have-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0955623706.USD","LU0955669360.SGD","SGXZ24219693.SGD","SG9999003826.SGD","SG9999002604.SGD","BK6519","IE00B0169L03.USD","LU1130305938.SGD","LU1048596156.SGD","SG9999007991.SGD","G07.SI","OV8.SI","LU0264606111.USD","O39.SI","LU1634259557.SGD","IE0008368411.USD","SGXZ58947870.SGD","IE0009570106.USD","BK6136","NIM","LU0072462343.USD","LU0572939691.SGD","LU0210637038.USD","IE0032834883.USD","C52.SI","BK6523","LU0048388663.USD","SG9999002679.SGD","IE00B97KM107.HKD","SG9999004360.SGD","SG9999001689.USD","SG9999013460.SGD","SG9999001846.SGD","SG9999014492.USD","SG9999001069.SGD","SG9999008742.SGD","BK6112","LU0251143029.SGD","BK6516","BK6101","IE0031814969.USD","BK6034","SG9999001135.SGD","LU1206713676.USD","SG9999013353.USD","SGXZ27511609.SGD","SG9999013486.USD","SG9999005177.SGD","IE00B031HW06.USD","LU1981816686.USD"],"gpt_icon":1},{"id":"2551992197","title":"The S$5 Billion Opportunity: 5 Singapore Stocks Tipped for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992197","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551992197?lang=en_us&edition=fundamental","pubTime":"2025-07-14 09:47","pubTimestamp":1752457632,"startTime":"0","endTime":"0","summary":"With the Monetary Authority of Singapore’s upcoming S$5 billion programme, here are five stocks that could benefit.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8a04b56b1647fb07c256a46a8ec2de52","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-s5-billion-opportunity-5-singapore-stocks-tipped-for-growth/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003826.SGD","BK6523","BK6052","BK6136","BK4588","BK6519","LU0170899867.USD","LU1981816686.USD","BK6084","LU2413666004.HKD","LU1596574779.USD","BK6065","S59.SI","SG9999013460.SGD","LU2413665964.HKD","LU1721427968.SGD","SGXZ27511609.SGD","BK6134","SG9999001440.SGD","BK6512","LU1620156130.USD","AIY.SI","SG9999004360.SGD","BK6101","SGXZ58947870.SGD","C52.SI","SG9999006266.SGD","BK6003","BK6503","H22.SI","BK4086","BK4585","LU1165135440.EUR","SG9999013486.USD","LU1620156213.USD","SG9999014484.SGD","LU1543694498.USD","SG9999013478.USD","SG9999014492.USD","SG9999001127.SGD","BK6517","BK6108","C2PU.SI"],"gpt_icon":0},{"id":"2548562388","title":"4 Singapore Stocks Dishing Out Dividend Yields of 4.2% or More","url":"https://stock-news.laohu8.com/highlight/detail?id=2548562388","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548562388?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:20","pubTimestamp":1751592059,"startTime":"0","endTime":"0","summary":"Income investors can look to these four stocks that are providing attractive yields.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25c0f88a512920bbbbe91b4eed295ee6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-dishing-out-dividend-yields-of-4-2-or-more/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"4 Singapore Stocks Dishing Out Dividend Yields of 4.2% or More","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6051","SG9999003826.SGD","BK6519","F03.SI","BK6048","SG9999014484.SGD","BK6508","BK6136","BK6114","C52.SI","SG9999004360.SGD","SG9999014492.USD","BK6513","544.SI","BK6101","SG9999006266.SGD","CC3.SI","SGXZ27511609.SGD","BK6509"],"gpt_icon":0},{"id":"2548233601","title":"If You Bought 1,000 ComfortDelGro Shares at IPO, Here’s What They’re Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233601","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233601?lang=en_us&edition=fundamental","pubTime":"2025-07-04 07:30","pubTimestamp":1751585400,"startTime":"0","endTime":"0","summary":"The land transport giant was formed in 2003 through the merger of two companies.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/cdg2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/cdg2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/if-you-bought-1000-comfortdelgro-shares-at-ipo-heres-what-theyre-worth-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4230","BK4122","C52.SI","BK4159","BK6101","LU0210637038.USD","SGXZ58947870.SGD","SG9999013478.USD","LU2125910500.SGD","SGXZ27511609.SGD","LU0979878070.USD","BK4022","SG9999002414.USD","SG9999002679.SGD","LU2045819591.USD","SG9999013486.USD","LU1242518931.SGD","SG9999002604.SGD","LU1242518857.USD","LU2362541273.HKD","SG9999002406.SGD","LU0532188223.SGD","SG9999004360.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999014492.USD","LU2362540622.SGD","BK6519","LU2362541513.USD","SG9999006266.SGD","BK6136","CAGR","SG9999013460.SGD",".IXIC"],"gpt_icon":1},{"id":"2548689593","title":"3 Singapore Stocks That Warren Buffett May Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689593","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689593?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:39","pubTimestamp":1751506754,"startTime":"0","endTime":"0","summary":"This trio of stocks has the characteristics that the Oracle of Omaha is looking for.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-that-warren-buffett-may-purchase/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4543","BK6523","C52.SI","LU0234570918.USD","BK6092","LU0154236417.USD","SG9999003800.SGD","LU0648001328.SGD","LU1074936037.SGD","LU0640476718.USD","LU1201861249.SGD","LU1642822529.SGD","LU1069347547.HKD","LU0068578508.USD","LU0175139822.USD","BSL.SI","LU0235996351.USD","ORCL","LU0957808578.USD","BK6511","LU0261947096.USD","LU2458330243.SGD","LU0251142724.SGD","LU0081259029.USD","SGXZ27511609.SGD","LU0188438112.USD","WJP.SI","SG9999002562.SGD","LU0444973449.USD","LU0823413587.USD","LU2168564149.EUR","IE00BVYPNQ40.USD","IE00B775SV38.USD","D05.SI","BRK.B","SG9999008742.SGD","IE00B19Z3581.USD","LU1935042488.USD","ROE","LU1935042215.USD","BK4097","RJAW.SI","IE0009356076.USD","SG9999011175.SGD","SG9999003826.SGD","LU0210637038.USD","SG9999002679.SGD","LU0444971666.USD","SG9999004220.SGD","V01.SI"],"gpt_icon":1},{"id":"2548367077","title":"4 Singapore Stocks I’d Scoop Up if I Had S$10,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367077","media":"The Smart Investor","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367077?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:45","pubTimestamp":1751420747,"startTime":"0","endTime":"0","summary":"Here are four stocks that I could buy if I had extra cash.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-id-scoop-up-if-i-had-s10000/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks I’d Scoop Up if I Had S$10,000","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","LU1981816686.USD","BK6523","SG9999003826.SGD","SGXZ27511609.SGD","SG9999004360.SGD","BK6084","BK6003","BK6518","BK6519","SG9999001069.SGD","SG9999013478.USD","SG9999013486.USD","F99.SI","C52.SI","SGXZ58947870.SGD","OV8.SI","BK6034","SG9999001135.SGD","SG9999014492.USD","S59.SI","SGXZ43160589.SGD","SG9999001846.SGD","SG9999006266.SGD","BK6114","SG9999013460.SGD","BK6509","SG9999014484.SGD","BK6101","SG9999001127.SGD","BK6136"],"gpt_icon":1},{"id":"2546267682","title":"New Competitor Unlikely to Hurt ComfortDelGro -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267682?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:46","pubTimestamp":1750830360,"startTime":"0","endTime":"0","summary":"0546 GMT - ComfortDelGro isn't likely to be hurt by GrabCab's entry in Singapore's taxi sector, RHB Singapore's Shekhar Jaiswal says in a note. GrabCab, a subsidiary of Grab's rental arm GrabRentals, will launch its taxi services in July. Investors shouldn't be overly concerned as GrabCab's small initial fleet and gradual expansion will limit near-term competitive pressure, the head of equity research says. ComfortDelGro's diversified earnings base and scale in Singapore's taxi market provide resilience. The Singapore-listed transport conglomerate also remains an attractive investment due to its stable core business and improving overseas margins, he says. RHB maintains a buy rating on ComfortDelGro and target price of S$1.75. Shares are flat at S$1.43.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C52.SI"],"gpt_icon":0},{"id":"1103392427","title":"ComfortDelGro To Move Out of Braddell Road HQ After Lease Expires In 2026, Workshop Shifts To New Ubi Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=1103392427","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103392427?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:46","pubTimestamp":1750319182,"startTime":"0","endTime":"0","summary":"Following the closure of ComfortDelGro’s  Braddell road headquarters at the start of 2026, the company will shift its workshop operations to its new Ubi facilities, it said in a written response to The Edge Singapore on June 18.With its existing Loyang and Pandan maintenance workshops, CDG has three workshops to serve the east, west and central areas of Singapore. The company says that the Braddell workshop will remain fully operational until the Ubi facility commences services in 1Q2026.“There ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/comfortdelgro-move-out-braddell-road-hq-after-lease-expires-2026-workshop-shifts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ComfortDelGro To Move Out of Braddell Road HQ After Lease Expires In 2026, Workshop Shifts To New...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C52.SI"],"gpt_icon":0},{"id":"1159070057","title":"EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research","url":"https://stock-news.laohu8.com/highlight/detail?id=1159070057","media":"Edge","labels":["policyRegulatory","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159070057?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:55","pubTimestamp":1750316100,"startTime":"0","endTime":"0","summary":"Analysts at Macquarie Equity Research (Macquarie) see an approaching resurgence for small-to mid-cap stocks in Singapore with the arrival of the Monetary Authority of Singapore’s (MAS) $5 billion equi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"25eb29e3b14fc3c4881a858fa132f117","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/eqdp-lead-small-mid-cap-renaissance-says-macquarie-equity-research","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research","news_tag":"policyRegulatory,analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["558.SI","E28.SI","A17U.SI","AJBU.SI","O39.SI","S63.SI","C52.SI","U96.SI","C2PU.SI","CC3.SI","EB5.SI","OU8.SI","DU4.SI","AIY.SI","D01.SI","1MZ.SI","5LY.SI"],"gpt_icon":1},{"id":"2543057397","title":"Viva Energy Secures $34 Million Grant from ARENA for Australia's First Public Hydrogen Refuelling Station in Geelong","url":"https://stock-news.laohu8.com/highlight/detail?id=2543057397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543057397?lang=en_us&edition=fundamental","pubTime":"2025-06-13 11:09","pubTimestamp":1749784160,"startTime":"0","endTime":"0","summary":"Viva Energy Group Ltd. has announced the successful launch of Australia's first publicly accessible commercial hydrogen refuelling station at its Energy Hub in Geelong. This milestone was made possible through a $34 million grant from the Australian Renewable Energy Agency  as part of the Advancing Renewables Program, with an additional $1 million contributed by the Victorian Government via the Renewable Hydrogen Commercialisation Pathways Fund. The funding not only supported Viva Energy but also involved collaboration with multiple organizations, including foundation partners such as Toll Group, ComfortDelGro Corporation Australia, Cleanaway, and Barwon Water, which have invested in hydrogen fuel cell electric vehicles to explore hydrogen's potential in reducing carbon emissions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL76xGy5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ27511609.SGD","SG9999014484.SGD","SG9999004360.SGD","BK7065","SG9999006266.SGD","SG9999014492.USD","BK6519","BK6136","SG9999003826.SGD","C52.SI","VEA.AU","BK6101"],"gpt_icon":0},{"id":"1100544395","title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","url":"https://stock-news.laohu8.com/highlight/detail?id=1100544395","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100544395?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:47","pubTimestamp":1749710877,"startTime":"0","endTime":"0","summary":"Fund managers will be highly anticipating the list of shortlisted names to be announced in the third quarter for the $5 billion MAS Equity Market Development Program (EQDP), which was first announced ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/maybank-names-18-potential-beneficiaries-5-bil-eqdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["CC3.SI","EB5.SI","BS6.SI","OV8.SI","MZH.SI","558.SI","S08.SI","F03.SI","OU8.SI","S58.SI","S59.SI","E28.SI","E5H.SI","C52.SI","AIY.SI","AP4.SI","AWX.SI","544.SI"],"gpt_icon":1},{"id":"1157858727","title":"RHB Remains Positive On CDG For Its Mid-Teens Earnings Growth And ‘Above-Market’ Dividend Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=1157858727","media":"Edge","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157858727?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:44","pubTimestamp":1748933062,"startTime":"0","endTime":"0","summary":"RHB Bank Singapore analyst Shekhar Jaiswal has maintained his “buy” call on ComfortDelGro with an unchanged target price of $1.75 as he continues to like the group for its mid-teens earnings growth and above-market dividend yield.For the FY2025 ending Dec 31, Jaiswal is expecting CDG to report total turnover of $4.78 billion, up from $4.48 billion in FY2024. The analyst is expecting the group to report patmi of $245 million, up from last year’s $210.5 million.His target price of $1.75 represents","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/rhb-remains-positive-cdg-its-mid-teens-earnings-growth-and-above-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RHB Remains Positive On CDG For Its Mid-Teens Earnings Growth And ‘Above-Market’ Dividend Yield","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C52.SI"],"gpt_icon":0},{"id":"1125661824","title":"SGX Weekly Review｜STI Rises 0.3%; SIA Engineering Jumps 5%; SGX Gains 2%; NIO Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125661824","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125661824?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:40","pubTimestamp":1748652000,"startTime":"0","endTime":"0","summary":"Singapore stocks rose slightly this week, with the STI up 0.3%. U.S. court's decision to block President Donald Trump's proposed tariffs once boosted sentiment. While a US appeal court threw a curveba","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","U96.SI","Z74.SI","BN4.SI","D05.SI","BS6.SI","G13.SI","A17U.SI","S59.SI","5E2.SI","C6L.SI","BVA.SI","C52.SI","NIO.SI","S58.SI","STI.SI","S63.SI","M44U.SI"],"gpt_icon":0},{"id":"1141823468","title":"Eight Stocks to See \"Renewed Investor Interest\" as MAS Nears Allocation of $5 Billion Fund: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1141823468","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141823468?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:45","pubTimestamp":1747971905,"startTime":"0","endTime":"0","summary":"DBS Group Research, citing \"market chatter\", says that the Monetary Authority of Singapore is \"close to shortlisting\" investment managers to allocate the $5 billion fund that is put forward as part of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f851435c1cf1438be85c5c08cf1d21ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/investing-strategies/eight-stocks-see-renewed-investor-interest-mas-nears-allocation-5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["H22.SI","C52.SI","S59.SI","E28.SI","BSL.SI","OYY.SI","558.SI","AIY.SI"],"gpt_icon":0},{"id":"2536454661","title":"5 Singapore Blue-Chip Candidates Reporting Higher Revenue and Profits to Help You Diversify Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2536454661","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536454661?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:30","pubTimestamp":1747711800,"startTime":"0","endTime":"0","summary":"Here are five promising companies that you can consider buying to help you further diversify your portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-candidates-reporting-higher-revenue-and-profits-to-help-you-diversify-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003826.SGD","C52.SI","BK6136","BK6054","SG9999014484.SGD","558.SI","5DD.SI","BK6063","SG9999006266.SGD","F99.SI","SG9999014492.USD","BK6520","BK6101","BK6515","SGXZ27511609.SGD","BK6519","BK6114","BK6509","WJP.SI","SG9999004360.SGD"],"gpt_icon":0},{"id":"1189889495","title":"Analysts Remain Positive On ComfortDelGro After Seasonally Slow 1QFY2025, But Mixed On FY2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1189889495","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189889495?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:21","pubTimestamp":1747635680,"startTime":"0","endTime":"0","summary":"Analysts are remaining positive on ComfortDelGro after it saw a slow start to the year.For the 1QFY2025 ended March 31, CDG reported revenue of $1.17 billion, 16.4% higher y-o-y, but 0.755% lower q-o-q. All of its acquisitions made in 2024, CMAC, A2B and Addison Lee contributed to the quarter. At the same time, patmi rose by 19% y-o-y but fell by 16.29% q-o-q to $48.3 million, which came in at around 13.48% of the Street’s full-year estimates of $358.29 million.Core profits rose by 29% y-o-y to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/analysts-remain-positive-comfortdelgro-after-seasonally-slow-1qfy2025-mixed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Analysts Remain Positive On ComfortDelGro After Seasonally Slow 1QFY2025, But Mixed On FY2025 Out...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C52.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C52.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C52.SI","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-14"},{"date":"2024-08-21","symbol":"C52.SI","amount":0.0352,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-06","symbol":"C52.SI","amount":0.0376,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"康福德高企业","recordDate":"2024-05-15","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-15"},{"market":"SI","date":"2024-02-09","symbol":"C52.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707408000000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-21","symbol":"C52.SI","amount":0.029,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"康福德高企业","recordDate":"2023-09-01","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C52.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.0605,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-14","value":0.0605,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-14","value":0.0615,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C52.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C52.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C52.SI","date":"2025-07-18","current":14.920061,"percent":0.121662,"low":10.870454,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"high":63.472275,"avg":23.380015,"sd":13.067421,"marketCap":3140672831},"quantilePoints":[{"date":"2020-07-24","current":11.360851,"twenty":14.518983,"median":16.961005,"eighty":20.825898,"marketCap":3011761529},{"date":"2020-07-30","current":11.115653,"twenty":14.463883,"median":16.936459,"eighty":20.752906,"marketCap":2946759481},{"date":"2020-08-07","current":11.279118,"twenty":14.449845,"median":16.93499,"eighty":20.734854,"marketCap":2990094179},{"date":"2020-08-14","current":11.360851,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3011761529},{"date":"2020-08-21","current":26.700014,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3011761529},{"date":"2020-08-28","current":29.197137,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3293437067},{"date":"2020-09-04","current":29.197137,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3293437067},{"date":"2020-09-11","current":28.812964,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3250102369},{"date":"2020-09-18","current":28.428791,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3206767671},{"date":"2020-09-25","current":27.660446,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3120098274},{"date":"2020-10-02","current":27.276273,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3076763576},{"date":"2020-10-09","current":27.852532,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3141765623},{"date":"2020-10-16","current":28.044619,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3163432972},{"date":"2020-10-23","current":27.660446,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3120098274},{"date":"2020-10-30","current":25.931668,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":2925092132},{"date":"2020-11-06","current":27.276273,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3076763576},{"date":"2020-11-13","current":29.58131,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3336771766},{"date":"2020-11-20","current":31.694261,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3575112606},{"date":"2020-11-27","current":33.038866,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3726784050},{"date":"2020-12-04","current":31.502174,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3553445257},{"date":"2020-12-11","current":31.694261,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3575112606},{"date":"2020-12-18","current":32.846779,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3705116701},{"date":"2020-12-24","current":31.886347,"twenty":14.411674,"median":16.912104,"eighty":20.67326,"marketCap":3596779955},{"date":"2020-12-31","current":32.078434,"twenty":14.406835,"median":16.912104,"eighty":20.647162,"marketCap":3618447304},{"date":"2021-01-08","current":32.846779,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3705116701},{"date":"2021-01-15","current":33.038866,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3726784050},{"date":"2021-01-22","current":31.694261,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3575112606},{"date":"2021-01-29","current":30.349656,"twenty":14.395725,"median":16.870299,"eighty":20.598815,"marketCap":3423441162},{"date":"2021-02-05","current":30.349656,"twenty":14.395008,"median":16.86991,"eighty":20.598357,"marketCap":3423441162},{"date":"2021-02-11","current":30.157569,"twenty":14.395008,"median":16.86991,"eighty":20.598357,"marketCap":3401773813},{"date":"2021-02-19","current":55.395488,"twenty":14.394888,"median":16.869245,"eighty":20.585569,"marketCap":3423441162},{"date":"2021-02-26","current":56.447301,"twenty":14.394888,"median":16.869245,"eighty":20.585569,"marketCap":3488443209},{"date":"2021-03-05","current":56.447301,"twenty":14.394768,"median":16.868581,"eighty":20.534416,"marketCap":3488443209},{"date":"2021-03-12","current":58.550927,"twenty":14.394768,"median":16.868581,"eighty":20.534416,"marketCap":3618447304},{"date":"2021-03-19","current":59.60274,"twenty":14.386218,"median":16.86665,"eighty":20.534416,"marketCap":3683449352},{"date":"2021-03-26","current":60.307011,"twenty":14.386218,"median":16.86665,"eighty":20.534416,"marketCap":3726973250},{"date":"2021-04-01","current":61.358877,"twenty":14.377668,"median":16.86472,"eighty":20.534416,"marketCap":3791978597},{"date":"2021-04-09","current":61.358877,"twenty":14.369118,"median":16.86472,"eighty":20.534416,"marketCap":3791978597},{"date":"2021-04-16","current":62.761366,"twenty":14.360568,"median":16.86472,"eighty":20.534416,"marketCap":3878652394},{"date":"2021-04-23","current":62.069573,"twenty":14.352018,"median":16.86394,"eighty":20.534416,"marketCap":3835899596},{"date":"2021-04-30","current":60.316195,"twenty":14.352018,"median":16.86394,"eighty":20.534416,"marketCap":3727540850},{"date":"2021-05-07","current":58.913493,"twenty":14.342781,"median":16.852398,"eighty":20.527991,"marketCap":3640853853},{"date":"2021-05-12","current":57.162786,"twenty":14.338162,"median":16.841637,"eighty":20.524025,"marketCap":3532660145},{"date":"2021-05-21","current":57.163128,"twenty":14.328925,"median":16.841637,"eighty":20.524025,"marketCap":3532681335},{"date":"2021-05-28","current":58.916599,"twenty":14.328717,"median":16.841637,"eighty":20.524025,"marketCap":3641045793},{"date":"2021-06-04","current":58.565905,"twenty":14.328508,"median":16.841637,"eighty":20.53413,"marketCap":3619372902},{"date":"2021-06-10","current":59.617987,"twenty":14.328508,"median":16.841637,"eighty":20.534416,"marketCap":3684391577},{"date":"2021-06-18","current":57.864516,"twenty":14.3283,"median":16.841637,"eighty":20.607538,"marketCap":3576027118},{"date":"2021-06-25","current":57.513822,"twenty":14.3283,"median":16.841637,"eighty":20.681616,"marketCap":3554354227},{"date":"2021-07-01","current":57.163128,"twenty":14.3283,"median":16.841637,"eighty":20.752906,"marketCap":3532681335},{"date":"2021-07-09","current":56.815908,"twenty":14.328091,"median":16.841637,"eighty":20.752906,"marketCap":3511223094},{"date":"2021-07-16","current":55.413046,"twenty":14.327883,"median":16.841637,"eighty":20.752906,"marketCap":3424526227},{"date":"2021-07-23","current":55.413046,"twenty":14.327485,"median":16.841637,"eighty":20.752906,"marketCap":3424526227},{"date":"2021-07-30","current":55.06233,"twenty":14.327087,"median":16.841637,"eighty":20.710132,"marketCap":3402852010},{"date":"2021-08-05","current":55.06233,"twenty":14.326689,"median":16.841637,"eighty":20.681616,"marketCap":3402852010},{"date":"2021-08-13","current":56.815908,"twenty":14.325893,"median":16.828504,"eighty":20.681616,"marketCap":3511223094},{"date":"2021-08-20","current":21.891775,"twenty":14.325893,"median":16.801159,"eighty":20.650795,"marketCap":3489548877},{"date":"2021-08-27","current":22.163722,"twenty":14.325893,"median":16.800771,"eighty":20.563665,"marketCap":3532897310},{"date":"2021-09-03","current":21.619827,"twenty":14.325893,"median":16.800771,"eighty":20.534416,"marketCap":3446200444},{"date":"2021-09-10","current":21.34788,"twenty":14.312237,"median":16.800771,"eighty":20.534416,"marketCap":3402852010},{"date":"2021-09-16","current":21.075932,"twenty":14.298581,"median":16.800771,"eighty":20.534416,"marketCap":3359503577},{"date":"2021-09-24","current":21.211906,"twenty":14.284924,"median":16.785971,"eighty":20.534416,"marketCap":3381177794},{"date":"2021-10-01","current":20.532037,"twenty":14.271268,"median":16.77117,"eighty":20.534416,"marketCap":3272806711},{"date":"2021-10-08","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":20.532037,"marketCap":3316193394},{"date":"2021-10-15","current":21.620076,"twenty":14.257612,"median":16.77117,"eighty":20.668011,"marketCap":3446240194},{"date":"2021-10-21","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":20.804081,"marketCap":3381216794},{"date":"2021-10-29","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":21.211906,"marketCap":3381216794},{"date":"2021-11-05","current":21.892027,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3489589127},{"date":"2021-11-12","current":20.532274,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3272844461},{"date":"2021-11-19","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3316193394},{"date":"2021-11-26","current":19.988373,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3186146594},{"date":"2021-12-03","current":19.035426,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3034246828},{"date":"2021-12-10","current":18.898216,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3012375561},{"date":"2021-12-17","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-24","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-31","current":19.032483,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3033777828},{"date":"2022-01-07","current":18.488698,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2947098461},{"date":"2022-01-14","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-01-21","current":18.759487,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2990262194},{"date":"2022-01-28","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-02-04","current":19.031363,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3033599328},{"date":"2022-02-11","current":19.846993,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3163610727},{"date":"2022-02-18","current":20.254808,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3228616427},{"date":"2022-02-25","current":19.30324,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3076936461},{"date":"2022-03-04","current":23.483996,"twenty":14.257612,"median":16.77117,"eighty":21.34788,"marketCap":3055267894},{"date":"2022-03-11","current":23.149367,"twenty":14.257612,"median":16.77117,"eighty":21.484101,"marketCap":3011732686},{"date":"2022-03-18","current":23.482452,"twenty":14.257612,"median":16.77117,"eighty":21.620076,"marketCap":3055066969},{"date":"2022-03-25","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":21.946315,"marketCap":3185069819},{"date":"2022-04-01","current":24.814789,"twenty":14.257612,"median":16.77117,"eighty":22.439868,"marketCap":3228404102},{"date":"2022-04-08","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":22.950417,"marketCap":3185069819},{"date":"2022-04-14","current":25.147874,"twenty":14.257612,"median":16.77117,"eighty":23.48307,"marketCap":3271738386},{"date":"2022-04-22","current":24.981332,"twenty":14.257612,"median":16.77117,"eighty":24.148621,"marketCap":3250071244},{"date":"2022-04-29","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-06","current":24.981332,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3250071244},{"date":"2022-05-13","current":23.482452,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3055066969},{"date":"2022-05-20","current":24.481705,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-27","current":24.148621,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3141735536},{"date":"2022-06-03","current":23.982078,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3120068394},{"date":"2022-06-10","current":23.820015,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3098983978},{"date":"2022-06-17","current":23.485987,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3055526911},{"date":"2022-06-24","current":22.984284,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":2990255294},{"date":"2022-07-01","current":23.317389,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-08","current":23.317389,"twenty":14.257493,"median":16.801159,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-15","current":23.650495,"twenty":14.257375,"median":16.841637,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-07-22","current":23.9836,"twenty":14.257375,"median":16.870105,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-07-29","current":23.650495,"twenty":14.257375,"median":16.912104,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-08-05","current":23.9836,"twenty":14.257375,"median":16.93944,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-09-02","current":18.948932,"twenty":14.214304,"median":17.008737,"eighty":24.814789,"marketCap":2990141444},{"date":"2022-09-23","current":19.222822,"twenty":14.24342,"median":17.053038,"eighty":24.814789,"marketCap":3033361328},{"date":"2022-09-30","current":18.121615,"twenty":14.257612,"median":17.123505,"eighty":24.814789,"marketCap":2859590795},{"date":"2022-10-07","current":17.571969,"twenty":14.326689,"median":17.123505,"eighty":24.814789,"marketCap":2772856784},{"date":"2022-10-14","current":17.433686,"twenty":14.396083,"median":17.193972,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-21","current":17.433686,"twenty":14.449845,"median":17.26444,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-28","current":17.296413,"twenty":14.47464,"median":17.26444,"eighty":24.814789,"marketCap":2729373901},{"date":"2022-11-04","current":18.120051,"twenty":14.542133,"median":17.333146,"eighty":24.814789,"marketCap":2859344087},{"date":"2022-11-11","current":18.806417,"twenty":14.590897,"median":17.344675,"eighty":24.814789,"marketCap":2967652575},{"date":"2022-11-18","current":17.159139,"twenty":14.657259,"median":17.354443,"eighty":24.814789,"marketCap":2707712203},{"date":"2022-11-25","current":17.021377,"twenty":14.726601,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-02","current":17.021377,"twenty":14.739754,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-09","current":17.158646,"twenty":14.795535,"median":17.354443,"eighty":24.814789,"marketCap":2707634328},{"date":"2022-12-16","current":16.884108,"twenty":14.79574,"median":17.379024,"eighty":24.848098,"marketCap":2664312179},{"date":"2022-12-23","current":16.746838,"twenty":14.800973,"median":17.379024,"eighty":24.848098,"marketCap":2642651104},{"date":"2022-12-30","current":16.884108,"twenty":14.864673,"median":17.403606,"eighty":24.881406,"marketCap":2664312179},{"date":"2023-01-06","current":16.884108,"twenty":14.866227,"median":17.40449,"eighty":24.914715,"marketCap":2664312179},{"date":"2023-01-13","current":16.060493,"twenty":14.933811,"median":17.405374,"eighty":24.948023,"marketCap":2534345731},{"date":"2023-01-20","current":15.923223,"twenty":14.936142,"median":17.405374,"eighty":24.981332,"marketCap":2512684657},{"date":"2023-01-27","current":16.609569,"twenty":14.94575,"median":17.41953,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-02-03","current":16.335031,"twenty":15.002949,"median":17.41953,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-10","current":16.4723,"twenty":15.006032,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-02-17","current":16.335031,"twenty":15.071311,"median":17.433686,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-24","current":16.4723,"twenty":15.082031,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-03-03","current":15.141479,"twenty":15.140419,"median":17.433686,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-03-10","current":14.891207,"twenty":14.916234,"median":14.953775,"eighty":14.991316,"marketCap":2577667880},{"date":"2023-03-17","current":14.640513,"twenty":15.141479,"median":17.433686,"eighty":24.981332,"marketCap":2534272840},{"date":"2023-03-24","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-03-31","current":14.765374,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2555886210},{"date":"2023-04-06","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-04-14","current":15.015634,"twenty":15.180981,"median":17.433686,"eighty":24.981332,"marketCap":2599206315},{"date":"2023-04-21","current":15.140765,"twenty":15.201462,"median":17.433686,"eighty":24.981332,"marketCap":2620866368},{"date":"2023-04-28","current":14.890504,"twenty":15.145058,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-05-05","current":15.391025,"twenty":15.201406,"median":17.453876,"eighty":24.981332,"marketCap":2664186473},{"date":"2023-05-12","current":14.771194,"twenty":15.141444,"median":17.453876,"eighty":24.981332,"marketCap":2556893635},{"date":"2023-05-19","current":14.145296,"twenty":15.135978,"median":17.453876,"eighty":24.981332,"marketCap":2448550684},{"date":"2023-05-26","current":14.018984,"twenty":15.07213,"median":17.453876,"eighty":24.981332,"marketCap":2426686094},{"date":"2023-06-01","current":13.514831,"twenty":15.021553,"median":17.474066,"eighty":24.981332,"marketCap":2339417174},{"date":"2023-06-09","current":12.886681,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2230684403},{"date":"2023-06-16","current":14.137815,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2447255704},{"date":"2023-06-22","current":14.638268,"twenty":15.013177,"median":17.474066,"eighty":24.981332,"marketCap":2533884225},{"date":"2023-06-30","current":14.513155,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2512227095},{"date":"2023-07-07","current":15.013608,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2598855615},{"date":"2023-07-12","current":15.138722,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2620512745},{"date":"2023-07-21","current":15.639175,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2707141266},{"date":"2023-07-26","current":15.764289,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-08-03","current":15.889402,"twenty":15.010315,"median":17.475841,"eighty":24.981332,"marketCap":2750455526},{"date":"2023-08-10","current":15.764289,"twenty":15.007186,"median":17.484284,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-09-11","current":20.179424,"twenty":15.003032,"median":17.571969,"eighty":25.147874,"marketCap":2750455526},{"date":"2023-09-25","current":20.338317,"twenty":14.976226,"median":17.693696,"eighty":25.461392,"marketCap":2772112656},{"date":"2023-10-09","current":20.49721,"twenty":14.935717,"median":17.757709,"eighty":26.200589,"marketCap":2793769786},{"date":"2023-10-16","current":21.132783,"twenty":15.002949,"median":17.828176,"eighty":26.507927,"marketCap":2880398307},{"date":"2023-11-27","current":21.291676,"twenty":15.013608,"median":18.252569,"eighty":26.700014,"marketCap":2902055437},{"date":"2024-01-15","current":22.403928,"twenty":15.291361,"median":18.48761,"eighty":27.276273,"marketCap":3053655348},{"date":"2024-01-22","current":22.086142,"twenty":15.361828,"median":18.48761,"eighty":27.276273,"marketCap":3010341088},{"date":"2024-03-15","current":16.67779,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-03-22","current":16.557806,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":2988683957},{"date":"2024-03-28","current":16.797774,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-04-05","current":17.637663,"twenty":15.291361,"median":18.624644,"eighty":27.468359,"marketCap":3183598129},{"date":"2024-04-12","current":17.757647,"twenty":15.291361,"median":18.623548,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-04-19","current":17.397695,"twenty":15.291361,"median":18.566777,"eighty":27.468359,"marketCap":3140283868},{"date":"2024-04-26","current":17.757647,"twenty":15.291361,"median":18.488154,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-03","current":17.757647,"twenty":15.291361,"median":18.48761,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-10","current":17.27771,"twenty":15.291361,"median":18.462562,"eighty":27.468359,"marketCap":3118626738},{"date":"2024-05-17","current":16.67779,"twenty":15.291361,"median":18.46238,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-05-24","current":16.797774,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-05-31","current":16.67779,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-06-07","current":16.437822,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2967026827},{"date":"2024-06-14","current":16.317838,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2945369697},{"date":"2024-06-21","current":16.441388,"twenty":15.286412,"median":18.46238,"eighty":27.468359,"marketCap":2967670522},{"date":"2024-06-28","current":16.080716,"twenty":15.286412,"median":18.216805,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-05","current":16.080716,"twenty":15.286412,"median":17.997615,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-12","current":16.680743,"twenty":15.286412,"median":17.845505,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-19","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-26","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-02","current":16.920754,"twenty":15.286412,"median":17.70925,"eighty":27.468359,"marketCap":3054196012},{"date":"2024-08-08","current":16.800748,"twenty":15.286412,"median":17.637663,"eighty":27.468359,"marketCap":3032535048},{"date":"2024-08-16","current":15.699533,"twenty":15.281463,"median":17.570959,"eighty":27.468359,"marketCap":3097517942},{"date":"2024-08-23","current":15.260386,"twenty":15.265895,"median":17.558633,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-30","current":15.589746,"twenty":15.263691,"median":17.558633,"eighty":27.468359,"marketCap":3075856977},{"date":"2024-09-06","current":15.80932,"twenty":15.263691,"median":17.517679,"eighty":27.468359,"marketCap":3119178906},{"date":"2024-09-13","current":16.358255,"twenty":15.263691,"median":17.49676,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-09-20","current":16.468042,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3249144694},{"date":"2024-09-27","current":16.577829,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3270805659},{"date":"2024-10-04","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-10-11","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-18","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-25","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-11-01","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-08","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-11-15","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-22","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-29","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-06","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-12-13","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-20","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-27","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-01-03","current":16.248468,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3205822765},{"date":"2025-01-10","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-01-17","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-24","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-31","current":15.47996,"twenty":15.194514,"median":17.517679,"eighty":27.468359,"marketCap":3054196012},{"date":"2025-02-07","current":14.931025,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-14","current":15.150599,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2989213118},{"date":"2025-02-21","current":14.931025,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-28","current":14.30344,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-03-07","current":15.023757,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3162500835},{"date":"2025-03-14","current":14.71505,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3097517942},{"date":"2025-03-21","current":14.920854,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-03-28","current":15.023757,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3162500835},{"date":"2025-04-04","current":15.126659,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-04-11","current":14.302679,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3010713955},{"date":"2025-04-17","current":15.228752,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3205652269},{"date":"2025-04-25","current":15.846134,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":3335611145},{"date":"2025-05-02","current":15.846134,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":3335611145},{"date":"2025-05-09","current":15.64034,"twenty":15.266039,"median":17.517679,"eighty":27.468359,"marketCap":3292291519},{"date":"2025-05-16","current":15.434546,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3248971894},{"date":"2025-05-23","current":15.022958,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3162332643},{"date":"2025-05-30","current":14.61137,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3075693393},{"date":"2025-06-06","current":14.508473,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3054033580},{"date":"2025-06-13","current":14.508473,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3054033580},{"date":"2025-06-20","current":14.817164,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3119013018},{"date":"2025-06-27","current":14.714267,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3097353206},{"date":"2025-07-04","current":14.817164,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3119013018},{"date":"2025-07-11","current":14.61137,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3075693393},{"date":"2025-07-18","current":14.920061,"twenty":15.370173,"median":17.517679,"eighty":27.468359,"marketCap":3140672831}],"updateTime":1752993879327}}}