SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.760

+0.0200.30%

Volume:3.22M

Turnover:21.76M

Market Cap:20.09B

PE:12.51

High:6.780

Open:6.740

Low:6.720

Close:6.740

Loading ...

Overview Company News Filings

Stocks to watch: CapitaLand Investment, Clint, SIA Engineering, LMIRT, Cordlife

SIA Engineering adds MOM perm sec Ng Chee Khern to board

Singapore Closing Stock Prices

Should You Think About Buying Singapore Airlines Limited Now?

Simply Wall St.

Singapore police warn criminals against ‘taking chances’ amid growing in-flight theft concerns

Singapore Closing Stock Prices

SIA Engineering Buys Back More Shares

Singapore Closing Stock Prices

SIA Engineering Buys Back Shares

FACTBOX-Biggest aviation accidents of 2024

Singapore Closing Stock Prices

Syfe users’ top Singapore stock picks: DBS, SIA, OCBC

The Independent Singapore

DBS, SIA, Mapletree Logistics Trust appear in Syfe’s list of top-traded SGX stocks for the year

Singapore Closing Stock Prices

SIA Engineering Buys Back More Shares

Singapore Closing Stock Prices

Private equity firms account for 53% of Singapore Airlines Limited's (SGX:C6L) ownership, while individual investors account for 37%

Simply Wall St.

Should Weakness in Singapore Airlines Limited's (SGX:C6L) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Singapore Closing Stock Prices

Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in November

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.76,"timestamp":1746782160000,"preClose":6.74,"halted":0,"volume":3222100,"delay":15,"nameEN":"SIA","floatShares":1375501361,"shares":2971232882,"eps":0.540318,"marketStatus":"Closed","change":0.02,"latestTime":"05-09 17:16:00 SGT Delay","open":6.74,"high":6.78,"low":6.72,"amount":21756418,"amplitude":0.008902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.540318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":6.74,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.536255,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1375501361,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":0.536255,"shares":2971232882,"dividePrice":0.48,"high":6.78,"amplitude":0.008902,"preClose":6.74,"low":6.72,"week52Low":5.7677,"pbRate":"1.46","psRate":"1.04","week52High":7.0276,"institutionHeld":0,"latestPrice":6.76,"eps":0.540318,"divideRate":0.071006,"volume":3222100,"delay":15,"ttmEps":0.540318,"open":6.74,"prevYearClose":6.44,"prevWeekClose":6.77,"prevMonthClose":6.71,"prevQuarterClose":6.79,"fiveDayClose":6.77,"twentyDayClose":5.99,"sixtyDayClose":6.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503632896","title":"Stocks to watch: CapitaLand Investment, Clint, SIA Engineering, LMIRT, Cordlife","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632896","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632896?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:44","pubTimestamp":1736873061,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Jan 15).   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-clint-sia-engineering-lmirt-cordlife","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-clint-sia-engineering-lmirt-cordlife","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2088747998.USD","SG9999008742.SGD","SG9999013460.SGD","BK6100","LU1981816686.USD","SG9999005177.SGD","BK6516","SG9999000475.SGD","SG9999004360.SGD","LU0348816934.USD","BK6519","BK6511","P8A.SI","LU0348814723.USD","SG9999004253.SGD","LU2226123227.USD","SG9999002679.SGD","9CI.SI","BK6110","LU2088748293.HKD","S59.SI","SG9999001127.SGD","SG9999013478.USD","LU1316543674.SGD","LU0229494975.USD","BK6139","LU0918141887.USD","C6L.SI","LU2088748376.SGD","LU2088747725.USD","SGXZ58947870.SGD","SG9999006266.SGD","BK6084","BK6003","SGXZ27511609.SGD","LU2226123490.SGD","SG9999013486.USD","SG9999016042.SGD","SG9999002414.USD","BK6523","LU2088748020.USD","LU0532188223.SGD","SG9999000343.SGD","SG9999003826.SGD","LU1105468828.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2503505343","title":"SIA Engineering adds MOM perm sec Ng Chee Khern to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505343","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505343?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:26","pubTimestamp":1736843205,"startTime":"0","endTime":"0","summary":"He is also a director of the Human Capital Leadership Institute","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-engineering-adds-mom-perm-sec-ng-chee-khern-board","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-engineering-adds-mom-perm-sec-ng-chee-khern-board","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ58947870.SGD","SG9999001127.SGD","C6L.SI","SG9999013486.USD","BK6523","LU1981816686.USD","BK6519","SG9999006266.SGD","SG9999013478.USD","SG9999013460.SGD","S59.SI","BK6003","BK6084","MOM"],"gpt_icon":0},{"id":"2503732313","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503732313?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:30","pubTimestamp":1736760600,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0577902611.USD","LU0251143029.SGD","BK6112","SG9999000343.SGD","C6L.SI","SG9999001135.SGD","SG9999005177.SGD","IE0032834883.USD","SG9999004220.SGD","IE00B031HW06.USD","LU0128522157.USD","LU0950375773.USD","LU1981816686.USD","LU1522347837.USD","LU0557290698.USD","LU0488056044.USD","LU1634259391.SGD","IE0031814969.USD","LU0577902371.SGD","LU0192582467.USD","SGXZ24219693.SGD","D05.SI","LU1206712785.SGD","SG9999013478.USD","LU0264606111.USD","BK6523","SG9999000475.SGD","LU0823417653.USD","O39.SI","IE0009570106.USD","LU0011963245.USD","LU0886674414.USD","LU0326948709.USD","IE00BVYPNQ40.USD","LU0737861269.HKD","SG9999008742.SGD","IE00BGHQDM52.EUR","LU0630378429.USD","SG9999002414.USD","LU1282649810.SGD","IE00BVYPNP33.GBP","RJAW.SI","LU0096374516.USD","LU0577902538.SGD","LU1206713676.USD","SG9999002620.SGD","IE00B0169L03.USD","LU0823417737.USD","IE0008368411.USD"],"gpt_icon":1},{"id":"2502869498","title":"Should You Think About Buying Singapore Airlines Limited Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869498?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:10","pubTimestamp":1736460631,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Singapore Airlines Limited ( SGX:C6L ). The company's shares saw its share price hover...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c6l/singapore-airlines-shares/news/should-you-think-about-buying-singapore-airlines-limited-sgx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Should You Think About Buying Singapore Airlines Limited Now?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6519","BK6003","SG9999006266.SGD","SG9999013478.USD","C6L.SI","BK6523","SGXZ58947870.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999001127.SGD","LU1981816686.USD"],"gpt_icon":1},{"id":"2502089760","title":"Singapore police warn criminals against ‘taking chances’ amid growing in-flight theft concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089760","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089760?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373600,"startTime":"0","endTime":"0","summary":"Between January 2023 and September 2024, there were four cases of persons charged with theft on board an aircraft in Singapore.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--HVNNausH--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/airplane-fun-facts-story--cabin-.jpg?itok=oFjL5UY0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--HVNNausH--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/airplane-fun-facts-story--cabin-.jpg?itok=oFjL5UY0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/flight-theft-singapore-airlines-airport-travel-4832766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1981816686.USD","BK6003","SG9999013486.USD","SG9999013478.USD","C6L.SI","SG9999001127.SGD","SG9999006266.SGD","BK6519","5GC.SI","SGXZ58947870.SGD","SG9999013460.SGD","BK6523"],"gpt_icon":1},{"id":"2501283186","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2501283186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501283186?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:30","pubTimestamp":1736155800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955648018.USD","LU0251144936.SGD","BK6112","SG9999000343.SGD","SG9999001689.USD","C6L.SI","SG9999001135.SGD","SGXZ58947870.SGD","LU0532188223.SGD","SG9999003826.SGD","IE0032834883.USD","LU0205439572.USD","IE0008368411.USD","SG9999014484.SGD","LU0577902298.EUR","LU0823397103.USD","SG9999000327.SGD","SG9999002604.SGD","SG9999002679.SGD","LU1497733557.USD","LU0831103253.SGD","SG9999014302.SGD","LU0762540952.USD","SG9999002562.SGD","D05.SI","LU0831093199.SGD","LU2506952097.USD","O39.SI","SG9999016042.SGD","SGXZ43160589.SGD","LU1956131251.USD","LU0672654166.SGD","LU1048588211.SGD","LU1048596156.SGD","SG9999006266.SGD","IE00BVYPNQ40.USD","LU0572940350.SGD","LU0737861269.HKD","SG9999003800.SGD","IE00BGHQDM52.EUR","SG9999008742.SGD","SG9999001846.SGD","LU1130305938.SGD","LU1282649810.SGD","SG9999001903.USD","LU0577902538.SGD","SG9999014492.USD","LU1206713676.USD","LU2506952170.USD","LU0543330483.HKD"],"gpt_icon":1},{"id":"2500152521","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152521","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152521?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:49","pubTimestamp":1735886991,"startTime":"0","endTime":"0","summary":"SIA Engineering (SGX:S59) repurchased 12,000 shares in the open market on Thursday for SG$28,607, according to a same day filing with the Singapore Exchange.The company has been authorized to buy back 22.5 million shares. To date, it has bought back 4.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","C6L.SI","S59.SI","SG9999006266.SGD","BK6084","BK6519","SG9999001127.SGD","SG9999013486.USD","SG9999013460.SGD","LU1981816686.USD","SGXZ58947870.SGD","BK6003","BK6523"],"gpt_icon":0},{"id":"2500948653","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948653?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:30","pubTimestamp":1735810200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","SG9999016042.SGD","D05.SI","LU0557290698.USD","LU0488056044.USD","LU0572940350.SGD","LU2257852520.SGD","SG9999014302.SGD","LU0029875118.USD","LU1497733557.USD","LU2506951875.HKD","IE00BKZH1Z71.USD","LU0181495838.USD","LU0188438112.USD","LU0821914370.USD","SG9999002406.SGD","IE00BVYPNQ40.USD","LU1956131251.USD","C6L.SI","IE00BVYPNP33.GBP","SG9999006266.SGD","BK6516","LU0762540952.USD","SG9999001689.USD","SG9999004360.SGD","SG9999000475.SGD","LU1634259391.SGD","LU0084288322.USD","LU1282649067.USD","O39.SI","SG9999008742.SGD","LU1048596156.SGD","SG9999002604.SGD","LU0955669360.SGD","SG9999002620.SGD","LU0532188223.SGD","LU0048573645.USD","LU0192582467.USD","LU0261947096.USD","IE0008368411.USD","LU1504937902.USD","SG9999002679.SGD","SG9999001903.USD","LU0577902298.EUR","LU0672654166.SGD","SGXZ27511609.SGD","SG9999001127.SGD","LU0011963245.USD","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2495683429","title":"SIA Engineering Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495683429","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495683429?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:26","pubTimestamp":1735604802,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 35,000 shares at prices ranging from SG$2.39 to SG$2.40 each on Monday for a total of SG$83,914, according to a same-day filing on the Singapore Stock Exchange.The company now holds 5.1 million shares in treasury, with a reduced outstanding share count of 1.12 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","BK6003","SG9999006266.SGD","SG9999001127.SGD","SG9999013460.SGD","SG9999013478.USD","C6L.SI","SGXZ58947870.SGD","SG9999013486.USD","S59.SI","BK6084","BK6519","LU1981816686.USD"],"gpt_icon":0},{"id":"2495529362","title":"FACTBOX-Biggest aviation accidents of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529362?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:18","pubTimestamp":1735571884,"startTime":"0","endTime":"0","summary":"FACTBOX-Biggest aviation accidents of 2024 Dec 30 (Reuters) - The crash on Sunday of a Jeju Air Boeing BA.N 737-800 in Seoul killed a total of 179 people in the deadliest air disaster on South Korean ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2f00a74f967dafd119d033bf506e4a53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL8N3NV0FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU1064927863.SGD","LU0612318385.USD","IE00BWDBJ516.SGD","LU0011963245.USD","SG9999001127.SGD","SGXZ58947870.SGD","LU1023059493.AUD","LU0612318971.USD","SG9999013478.USD","LU0831103253.SGD","LU1981816686.USD","LU0654597011.USD","BK4516","BA","LU0456854461.SGD","LU0345780950.USD","LU1430597077.USD","BK4588","LU0345781412.USD","SG9999013460.SGD","BK6523","BK4187","BK4551","IE0034235071.USD","BK4585","LU0330918003.SGD","LU0505663152.USD","BK4564","SG9999001143.SGD","LU1130305938.SGD","LU1078025761.USD","BK5111","LU0266512127.USD","SG9999002521.SGD","LU0171293334.USD","BK6519","LU2326559502.SGD","C6L.SI","RIO.UK","LU0955669360.SGD","LU0898667661.SGD","LU0630314457.HKD","SG9999006266.SGD","IE00BQJZX424.USD","BK6003","IE00B3M56506.USD","SG9999013486.USD","LU0788109121.HKD","LU1429558221.USD"],"gpt_icon":1},{"id":"2495515120","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2495515120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495515120?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:30","pubTimestamp":1735551000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573645.USD","O39.SI","LU0823417653.USD","SG9999002620.SGD","SG9999014484.SGD","LU0128522157.USD","LU1130305938.SGD","D05.SI","LU0577902611.USD","IE00BKZH1Z71.USD","SG9999013478.USD","SG9999001846.SGD","IE00B031HW06.USD","IE00B97KM107.HKD","LU0577902454.USD","LU1048596156.SGD","LU1497733631.SGD","SG9999000343.SGD","LU1206712785.SGD","LU1497733557.USD","LU0029875118.USD","SGXZ27511609.SGD","LU0072462343.USD","LU0762540952.USD","IE0008368411.USD","SG9999002414.USD","BK6003","LU1981816686.USD","SG9999003826.SGD","LU2506952170.USD","LU0210637038.USD","SG9999001135.SGD","LU0192582467.USD","LU0261945553.USD","LU0261947096.USD","IE00BVYPNQ40.USD","SG9999014302.SGD","SG9999000327.SGD","SG9999000475.SGD","C6L.SI","SG9999016042.SGD","LU0061477393.USD","LU0048597586.USD","LU0823397103.USD","LU0955669360.SGD","LU2506951958.HKD","LU0955623706.USD","LU1634259391.SGD","LU0251143029.SGD","SG9999001903.USD"],"gpt_icon":1},{"id":"2494416362","title":"Syfe users’ top Singapore stock picks: DBS, SIA, OCBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2494416362","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494416362?lang=en_us&edition=fundamental","pubTime":"2024-12-28 11:38","pubTimestamp":1735357120,"startTime":"0","endTime":"0","summary":"SINGAPORE: Digital wealth manager Syfe has shared its users' most popular stock picks for the…","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/syfe-users-top-singapore-stock-picks-dbs-sia-ocbc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["LU1981816686.USD","LU0072462343.USD","IE0032834883.USD","IE00B0169L03.USD","SG9999000459.SGD","LU1130305938.SGD","LU1497734951.SGD","LU0955669360.SGD","BK6523","SG9999004360.SGD","LU1634259391.SGD","C6L.SI","SGXZ43160589.SGD","O39.SI","LU0955623706.USD","LU0261945553.USD","LU0737861269.HKD","SG9999002604.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999005177.SGD","LU0572940350.SGD","BK6519","SG9999000327.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999014302.SGD","LU1206712785.SGD","IE0031814969.USD","SG9999006266.SGD","SG9999001127.SGD","LU0821914370.USD","D05.SI","LU0532188223.SGD","SG9999008742.SGD","LU1048588211.SGD","SG9999000343.SGD","LU0210637038.USD","IE0008368411.USD","LU0955648018.USD","LU1522347837.USD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999013486.USD","IE00B067MR52.USD","LU1497733557.USD","LU0251143029.SGD","IE0009570106.USD","BK6516","LU0572939691.SGD"],"gpt_icon":1},{"id":"2494433502","title":"DBS, SIA, Mapletree Logistics Trust appear in Syfe’s list of top-traded SGX stocks for the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2494433502","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494433502?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:05","pubTimestamp":1735250700,"startTime":"0","endTime":"0","summary":"Syfe also released the top five most-traded stocks in the US and Hong Kong respectively; one stock on the latter exchange has surged 635% year to date.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/global-markets/dbs-sia-mapletree-logistics-trust-appear-syfes-list-top-traded-sgx-stocks-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0661504455.SGD","D05.SI","MSFT","O39.SI",".SPX","NVDA","SPY","LU0029864427.USD","NEX.SI","LU1989773731.SGD","OEX","LU0949170772.SGD","NVD","FDN","NVD2.UK","SG9999013486.USD","C6L.SI","DBS","LU0251143458.SGD","2NVD.UK","NVDY","BABA","SPXU","LU2237443978.SGD","NVDS.UK","NVDX","SG9999015341.SGD","SNVD.UK","OEF","VOO","NVDU","SG9999001127.SGD","SH","NVD3.UK","SDS","NVDD","UPRO","IE0004445015.USD","3NVD.UK","09988","ESmain","NVIW.SI","CFA.SI","IE00BMPRXN33.USD","LU2250418816.HKD","NVDS","SSO","IVV","LU1989764664.SGD"],"gpt_icon":1},{"id":"2494722837","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2494722837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494722837?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:30","pubTimestamp":1735205400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1130305938.SGD","SG9999001689.USD","SG9999013460.SGD","LU0210637038.USD","LU1522347837.USD","SG9999014302.SGD","SG9999006266.SGD","D05.SI","LU1206712785.SGD","O39.SI","LU0831093199.SGD","LU1497733557.USD","LU0577902298.EUR","LU0384037296.USD","SG9999001127.SGD","LU0955623706.USD","LU2506952170.USD","SG9999001846.SGD","IE00B031HW06.USD","IE00B97KM107.HKD","SGXZ58947870.SGD","SG9999000327.SGD","LU0762540952.USD","LU1981816686.USD","LU2506951958.HKD","SG9999001903.USD","LU0261945553.USD","LU1206713676.USD","SG9999003826.SGD","LU1497734951.SGD","BK6523","IE00B067MR52.USD","LU1282649810.SGD","IE0009570106.USD","LU0823417653.USD","LU0235996351.USD","BK6516","SG9999002620.SGD","LU0488056044.USD","LU2257852520.SGD","LU0572939691.SGD","SG9999001135.SGD","LU0205439572.USD","LU0251144936.SGD","LU0264606111.USD","SG9999003800.SGD","BK6112","LU0326948709.USD","LU1497733631.SGD","C6L.SI"],"gpt_icon":1},{"id":"2493779494","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493779494","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493779494?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:43","pubTimestamp":1735026198,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 17,000 shares in the open market on Tuesday for SG$40,794, according to a same day filing with the Singapore Exchange.The engineering services company has been authorized to buy back 22.5 million shares under its current mandate. To date, it has bought back 4.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","SG9999006266.SGD","LU1981816686.USD","S59.SI","SG9999013460.SGD","SG9999013486.USD","C6L.SI","SGXZ58947870.SGD","SG9999013478.USD","BK6084","BK6523","BK6003","BK6519"],"gpt_icon":0},{"id":"2493739263","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2493739263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493739263?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:30","pubTimestamp":1734946200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","SG9999001846.SGD","SG9999000475.SGD","SGXZ58947870.SGD","LU0084288322.USD","LU1282649067.USD","SG9999003800.SGD","BK6519","LU1634259557.SGD","SG9999002562.SGD","LU0096374516.USD","LU0873338254.USD","LU1206712785.SGD","LU0672654166.SGD","BK6523","LU0205439572.USD","LU0251144936.SGD","LU0488056044.USD","SG9999002620.SGD","LU0737861269.HKD","LU1497733557.USD","LU0261945553.USD","D05.SI","SG9999001127.SGD","IE00B031HW06.USD","C6L.SI","SG9999005177.SGD","SG9999003826.SGD","LU0577902611.USD","LU1497733631.SGD","LU0577902371.SGD","SG9999002679.SGD","SG9999016042.SGD","LU0577902454.USD","IE0008368411.USD","BK6112","IE00BKZH1Z71.USD","SG9999013486.USD","LU0061477393.USD","LU0264606111.USD","LU1504937902.USD","SG9999001135.SGD","SG9999001689.USD","BK6516","SG9999004360.SGD","LU0572940350.SGD","SG9999011175.SGD","SG9999013478.USD","SGXZ27511609.SGD","IE00B0169L03.USD"],"gpt_icon":1},{"id":"2493406126","title":"Private equity firms account for 53% of Singapore Airlines Limited's (SGX:C6L) ownership, while individual investors account for 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493406126","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493406126?lang=en_us&edition=fundamental","pubTime":"2024-12-21 07:21","pubTimestamp":1734736882,"startTime":"0","endTime":"0","summary":"Significant control over Singapore Airlines by private equity firms implies that the general public has more power to influence management and governance-related decisions. 53% of the company is held by a single shareholder . Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. Every investor in Singapore Airlines Limited  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 53% to be precise, is private equity firms. That is, the group stands to benefit the most if the stock rises .Meanwhile, individual investors make up 37% of the company’s shareholders.Let's take a closer look to see what the different types of shareholders can tell us about Singapore Airlines.What Does The Institutional Ownership Tell Us About Singapore Airlines?While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Company managemen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O3OmcYFNcZ9w8fuYvI_6Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cdab26cef65d270b239872ce437e6c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O3OmcYFNcZ9w8fuYvI_6Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cdab26cef65d270b239872ce437e6c07"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/private-equity-firms-account-53-232122912.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-equity-firms-account-53-232122912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999013486.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD","LU1981816686.USD","BK6003","BK6523","SG9999001127.SGD","BK6519","SG9999013478.USD","C6L.SI"],"gpt_icon":1},{"id":"2493401566","title":"Should Weakness in Singapore Airlines Limited's (SGX:C6L) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493401566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493401566?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:24","pubTimestamp":1734733448,"startTime":"0","endTime":"0","summary":"With its stock down 3.3% over the past three months, it is easy to disregard Singapore Airlines (SGX:C6L). But if you...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c6l/singapore-airlines-shares/news/should-weakness-in-singapore-airlines-limiteds-sgxc6l-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999013486.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD","LU1981816686.USD","BK6003","BK6523","SG9999001127.SGD","BK6519","SG9999013478.USD","C6L.SI"],"gpt_icon":1},{"id":"2492141109","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492141109?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:30","pubTimestamp":1734600600,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU2506951958.HKD","LU2257852520.SGD","LU0210637038.USD","LU0261945553.USD","IE0032834883.USD","SG9999013478.USD","LU1634259557.SGD","LU0873338254.USD","IE00B067MR52.USD","SG9999001903.USD","SG9999000459.SGD","LU1981816686.USD","LU1048596156.SGD","LU0543330483.HKD","LU0955648018.USD","LU0251143029.SGD","LU0181495838.USD","SG9999001127.SGD","LU1497733631.SGD","BK6516","LU0048597586.USD","LU1206712785.SGD","LU0762540952.USD","SGXZ24219693.SGD","O39.SI","SG9999006266.SGD","SG9999013486.USD","LU0823417737.USD","SG9999000343.SGD","LU0831093199.SGD","IE0009570106.USD","LU0488056044.USD","SG9999000327.SGD","SG9999011175.SGD","SG9999002414.USD","IE00B0169L03.USD","D05.SI","LU0577902454.USD","IE0008368411.USD","LU0823397285.USD","SG9999014492.USD","C6L.SI","LU0577902538.SGD","LU0084288322.USD","IE0031814969.USD","LU0061477393.USD","SG9999003826.SGD","LU0672654166.SGD","LU0128522157.USD"],"gpt_icon":1},{"id":"2492260158","title":"Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2492260158","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492260158?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:05","pubTimestamp":1734573909,"startTime":"0","endTime":"0","summary":"Singapore Airlines'  group passenger capacity increased by 9.3% year on year in November, while passenger traffic grew 8.3%, according to a Monday filing on the Singapore Exchange.Passenger load factor was 0.8 percentage points lower year-on-year at 87%.The group, which includes Singapore Airlines and Scoot, carried a combined 3.3 million passengers during the month, an increase of 7.5% from a year earlier.Singapore Airlines reported a load factor of 86.8%, while Scoot posted 87.4%, the filing said.Cargo operations saw a 10.3% rise in load amid an increase in freight charters. Cargo capacity was up 12.8% from a year ago, driven by higher utilization of freighter aircraft. The cargo load factor decreased by 1.3 percentage points to 56.6%.In November, SIA launched daily passenger services to Beijing's Daxing International Airport.As of Nov. 31, the group's passenger network covered 128 destinations in 37 countries and territories.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in November","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","SG9999013478.USD","LU1981816686.USD","SG9999013486.USD","SG9999001127.SGD","SG9999006266.SGD","BK6523","C6L.SI","BK6519","SG9999013460.SGD","BK6003"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":10,"totalSize":275,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-05-08","current":10.13621,"percent":0.7833,"low":-54.92399,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"high":48.346605,"avg":0.320256,"sd":24.695104,"marketCap":20026109624},"quantilePoints":[{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987},{"date":"2025-04-25","current":10.045976,"twenty":-9.768041,"median":-3.102666,"eighty":10.278612,"marketCap":19847835651},{"date":"2025-05-02","current":10.181326,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"marketCap":20115246611},{"date":"2025-05-08","current":10.13621,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"marketCap":20026109624}],"updateTime":1746784726065}}}