SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.760

+0.0200.30%

Volume:3.22M

Turnover:21.76M

Market Cap:20.09B

PE:12.51

High:6.780

Open:6.740

Low:6.720

Close:6.740

Loading ...

Overview Company News Filings

Investors in Singapore Airlines (SGX:C6L) Have Seen Returns of 14% over the past Five Years

Simply Wall St.

SIA CEO confident airline can navigate challenges in 2025 after turbulent 2024

The Straits Times

Supply chain snags forcing Air India to rejig its growth plans

The Straits Times

Two investors in Ng Yu Zhi’s Ponzi scheme ‘died because of pressure from case’: Private banker

Singapore Closing Stock Prices

‘I really wanted to live’: SQ321 passenger who fractured her spine gets back on her feet

The Straits Times

At least 29 flights between Singapore and S. Korea affected by snowstorm; delays of up to 9 hours

The Straits Times

SIA to Adjust Conversion Prices of 1.625% Convertible Bonds Due 2025 After Interim Dividend

SIA plane rolls backwards after parking at New Delhi airport

The Straits Times

SG Morning Call｜SingPost in Exclusive Talks for Australia Business Sale

Singapore Closing Stock Prices

Elderly man allegedly molested 4 women on board Singapore Airlines flight

The Straits Times

Singapore Closing Stock Prices

SIA, Cathay Pacific in talks to launch non-stop flights to Tasmania: Australian state premier

The Straits Times

Japan, S’pore Working Together on Runway Safety Plan After Accident at Tokyo’s Haneda Airport

The Straits Times

Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in October

SG Morning Call｜Singapore Stocks Opened Higher on Monday; ST Engineering and Frasers Property Fell 1%

Stocks to watch: SIA, ST Engineering, Frasers Property, Keppel Infrastructure Trust, Dyna-Mac

BRIEF-Singapore Airlines Says Passenger Capacity Increased By 9.2% In October

Singapore Airlines Ltd - CARGO Loads Rose 20.2% in Oct

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.76,"timestamp":1746782160000,"preClose":6.74,"halted":0,"volume":3222100,"delay":15,"nameEN":"SIA","floatShares":1375501361,"shares":2971232882,"eps":0.540318,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-09 17:16:00 SGT Delay","open":6.74,"high":6.78,"low":6.72,"amount":21756418,"amplitude":0.008902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.540318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.74,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.5362551843253024,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1375501361,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":0.5362551843253024,"shares":2971232882,"dividePrice":0.48,"high":6.78,"amplitude":0.008902,"preClose":6.74,"low":6.72,"week52Low":5.7677,"pbRate":"1.46","psRate":"1.04","week52High":7.0276,"institutionHeld":0,"latestPrice":6.76,"eps":0.540318,"divideRate":0.071006,"volume":3222100,"delay":15,"ttmEps":0.540318,"open":6.74,"prevYearClose":6.44,"prevWeekClose":6.77,"prevMonthClose":6.71,"prevQuarterClose":6.79,"fiveDayClose":6.77,"twentyDayClose":5.99,"sixtyDayClose":6.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487551546","title":"Investors in Singapore Airlines (SGX:C6L) Have Seen Returns of 14% over the past Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551546","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551546?lang=en_us&edition=fundamental","pubTime":"2024-12-02 09:57","pubTimestamp":1733104633,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term Singapore Airlines Limited  shareholders for doubting their decision to hold, with the stock down 31% over a half decade.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Singapore Airlines provided a TSR of 7.8% over the last twelve months. But that was short of the market average. The silver lining is that the gain was actually better than the average annual return of 3% per year over five year. It is possible that returns will improve along with the business fundamentals. While it is well worth considering the different impacts that market conditions can have on the share price, there are other factors that are even more importan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-singapore-airlines-sgx-c6l-222520789.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-singapore-airlines-sgx-c6l-222520789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Investors in Singapore Airlines (SGX:C6L) Have Seen Returns of 14% over the past Five Years","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999013460.SGD","SGXZ58947870.SGD","BK4211","SG9999001127.SGD","SG9999006266.SGD","SG9999013478.USD","C6L.SI","BK6003","BK6523","SG9999013486.USD","LU1981816686.USD","BK6519"],"gpt_icon":1},{"id":"2488952262","title":"SIA CEO confident airline can navigate challenges in 2025 after turbulent 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952262","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952262?lang=en_us&edition=fundamental","pubTime":"2024-12-02 05:00","pubTimestamp":1733086800,"startTime":"0","endTime":"0","summary":"SINGAPORE - The year 2024 is coming to a close, and for Singapore Airlines , it has been a year of flying high before encountering turbulence.In January, its KrisFlyer rewards programme crossed eight million members; in March, it carried out the biggest revamp of its premium economy class, now in its 10th year.Get exclusive reports and insights with more than 500 subscriber-only articles every month. All subscriber-only content on ST app and straitstimes.com. Easy access any time via ST app on 1 mobile device. E-paper with 2-week archive so you won't miss out on content that matters to you","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/sia-ceo-confident-airline-can-navigate-challenges-in-2025-after-turbulent-2024","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/sia-ceo-confident-airline-can-navigate-challenges-in-2025-after-turbulent-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SG9999013460.SGD","SG9999013478.USD","SG9999013486.USD","SGXZ58947870.SGD","C6L.SI","BK6003","SG9999001127.SGD","BK6519","LU1981816686.USD","SG9999006266.SGD","BK6523"],"gpt_icon":1},{"id":"2487908536","title":"Supply chain snags forcing Air India to rejig its growth plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2487908536","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487908536?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:15","pubTimestamp":1732871700,"startTime":"0","endTime":"0","summary":"HONG KONG – Air India has had to “recalibrate” its ambitious growth plans as delays in deliveries of new planes and supply chain snags hamper the efforts to transform the Tata Group-owned carrier, according to chief executive officer Campbell Wilson.“If aircraft don’t come, we obviously can’t mount the new services that we want. We can’t present the product to the customer that we want,” Mr Wilson said in an interview with Bloomberg Television on Aug 29. “We are all having to recalibrate our expectations and plans in light of this constraint that’s beyond our control.”Mr Wilson’s comments outline the continuing challenges for the unprofitable carrier that combined with another Indian carrier, Vistara, in a mega merger. Singapore Airlines, which was a joint venture partner in Vistara, has a roughly 25 per cent stake in the enlarged airline with a combined fleet of 300 aircraft.Air India plane makes another emergency landing in Russia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/companies-markets/supply-chain-snags-forcing-air-india-to-rejig-its-growth-plans","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/companies-markets/supply-chain-snags-forcing-air-india-to-rejig-its-growth-plans","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6085","LU1981816686.USD","SG9999001127.SGD","C6L.SI","SG9999013486.USD","SGXZ58947870.SGD","SG9999006266.SGD","BK6519","T43.SI","SG9999013460.SGD","SG9999013478.USD","BK6003","BK6515","BK6523"],"gpt_icon":1},{"id":"2487375219","title":"Two investors in Ng Yu Zhi’s Ponzi scheme ‘died because of pressure from case’: Private banker","url":"https://stock-news.laohu8.com/highlight/detail?id=2487375219","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487375219?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:05","pubTimestamp":1732813552,"startTime":"0","endTime":"0","summary":"VERONICA Shim Wai Han, a former Singapore Airlines flight stewardess-turned-private banker of almost 20 years’ standing, broke down in court on Nov...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/two-investors-ng-yu-zhis-ponzi-scheme-died-because-pressure-case-private-banker","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/two-investors-ng-yu-zhis-ponzi-scheme-died-because-pressure-case-private-banker","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1981816686.USD","SG9999013486.USD","SG9999001127.SGD","C6L.SI","SGXZ58947870.SGD","SG9999006266.SGD","BK6519","SG9999013460.SGD","SG9999013478.USD","BK6003","BK6523"],"gpt_icon":0},{"id":"2486398492","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2486398492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486398492?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:30","pubTimestamp":1732786200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6003","SG9999002562.SGD","LU0955669360.SGD","LU0577902611.USD","SG9999013486.USD","LU0011963245.USD","LU0572939691.SGD","LU0488056044.USD","SG9999000327.SGD","LU1130305938.SGD","IE00B031HW06.USD","LU1497733631.SGD","SG9999016042.SGD","SG9999011175.SGD","SG9999008742.SGD","C6L.SI","SG9999014492.USD","LU0251143029.SGD","LU1206713676.USD","SG9999003800.SGD","LU0630378429.USD","IE00BKZH1Z71.USD","LU0029875118.USD","BK6112","LU0264606111.USD","LU0061477393.USD","LU0128522157.USD","SG9999002406.SGD","LU1048588211.SGD","LU2506952097.USD","SGXZ58947870.SGD","LU0831103253.SGD","LU0737861269.HKD","LU1522347837.USD","SG9999004360.SGD","SG9999002604.SGD","LU2506951958.HKD","LU0181495838.USD","O39.SI","BK6516","LU0831093199.SGD","IE00B0169L03.USD","IE00B067MR52.USD","LU0048573645.USD","LU0823397285.USD","LU1048596156.SGD","D05.SI","SG9999001135.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2486878394","title":"‘I really wanted to live’: SQ321 passenger who fractured her spine gets back on her feet","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878394","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878394?lang=en_us&edition=fundamental","pubTime":"2024-11-28 16:20","pubTimestamp":1732782000,"startTime":"0","endTime":"0","summary":"SINGAPORE – For more than 10 weeks, she was bedridden in a Bangkok hospital, her spine fractured.She was lucky to escape paralysis, her doctors told her.Today, Malaysian undergraduate Hong Mun Ying, who was a passenger on the turbulence-hit SQ321 flight in May, is back home in Malaysia and slowly but surely on the road to recovery.Getting on the flight out of Bangkok in August was tough. She was filled with anxiety, amid intermittent flashbacks of the incident that led to her fracturing her spine.Ms Hong had been aboard the ill-fated Singapore Airlines  flight that was scheduled to fly from London to Singapore on May 21 but was diverted to Bangkok after it encountered extreme turbulence over the Irrawaddy Basin in Myanmar.Today, she is simply grateful, to the hospital staff who cared for her through her surgery and recovery, and for surviving the incident.Ms Hong remained conscious while managing her breathing difficulties laying on the plane’s floor as it headed to Bangkok, not knowin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/malaysian-woman-who-fractured-spine-aboard-sq321-flight-is-back-on-her-feet","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/malaysian-woman-who-fractured-spine-aboard-sq321-flight-is-back-on-her-feet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["LU1981816686.USD","BK6003","SG9999013486.USD","SG9999013478.USD","C6L.SI","SG9999001127.SGD","SG9999006266.SGD","BK6519","SGXZ58947870.SGD","SG9999013460.SGD","BK6523"],"gpt_icon":1},{"id":"2486366870","title":"At least 29 flights between Singapore and S. Korea affected by snowstorm; delays of up to 9 hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2486366870","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486366870?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:25","pubTimestamp":1732778700,"startTime":"0","endTime":"0","summary":"SINGAPORE – At least 29 flights between Singapore and South Korea have been delayed or cancelled since Nov 27 after South Korea was hit by the heaviest November snowfall in the last half-century.In response to The Straits Times’ queries, Singapore Airlines said five of its flights faced delays ranging from one to nine hours.The affected flights included SQ601, SQ605, SQ607 and SQ611 departing from Seoul to Singapore on Nov 27 and SQ607 departing from Seoul to Singapore on Nov 28.A Scoot spokesman said the airline continues to operate scheduled flights between Singapore and South Korea.“As we continue to monitor the weather situation, we may make adjustments to our schedule due to weather considerations in Incheon... We will continue to monitor the situation in South Korea closely and adjust our flight schedules as necessary,” the airline said.At least four people were reported dead in the bitter winter and 11 people were injured on Nov 27 in a 53-vehicle pile-u","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/at-least-29-flights-between-singapore-and-s-korea-affected-after-snowstorm-delays-of-up-to-9-hours","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/at-least-29-flights-between-singapore-and-s-korea-affected-after-snowstorm-delays-of-up-to-9-hours","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SG9999013486.USD","LU1981816686.USD","BK6523","SG9999013460.SGD","SG9999013478.USD","BK6003","SG9999001127.SGD","BK6519","SG9999006266.SGD","C6L.SI","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2486943854","title":"SIA to Adjust Conversion Prices of 1.625% Convertible Bonds Due 2025 After Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486943854","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486943854?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:01","pubTimestamp":1732759292,"startTime":"0","endTime":"0","summary":"Shares in SIA closed 6 cents higher or 0.96% up at $6.29 on Nov 26.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/sia-adjust-conversion-prices-1625-convertible-bonds-due-2025-after-interim?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SIA to Adjust Conversion Prices of 1.625% Convertible Bonds Due 2025 After Interim Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999013478.USD","BK6523","SG9999013460.SGD","BK6003","LU1981816686.USD","SG9999013486.USD","SG9999001127.SGD","SG9999006266.SGD","C6L.SI","BK6519","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2486825953","title":"SIA plane rolls backwards after parking at New Delhi airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2486825953","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486825953?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:47","pubTimestamp":1732704469,"startTime":"0","endTime":"0","summary":"SINGAPORE - A Singapore Airlines  plane rolled backwards after it was parked at an Indian airport on Nov 25, with a stewardess suffering a bruise on her thigh.No other injuries were reported, and all passengers disembarked the aircraft normally, said the airline in response to queries.A total of 459 passengers and 25 crew were also on board on the Airbus A380. It had been operating flight SQ406 from Singapore to New Delhi and had arrived at the Indira Gandhi International Airport when the incident occurred.“The pilot immediately applied the brakes to halt the aircraft. Once the aircraft was stationary, the pilots informed air traffic control and ground staff safely towed the aircraft back to its designated parking bay,” the SIA spokesperson said.According to Indian news outlet The Times of India, the airport’s parking bay is designed with a slight slope.Retired pilot Steven Khoo, 67, said a rollback can be dangerous if the movement of the aircraft injures passengers or the cabin crew, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/sia-plane-rolls-backwards-after-parking-at-new-delhi-airport","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/sia-plane-rolls-backwards-after-parking-at-new-delhi-airport","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["C6L.SI","LU1981816686.USD","SG9999006266.SGD","SG9999013486.USD","BK6003","SG9999013460.SGD","SGXZ58947870.SGD","SG9999001127.SGD","BK6523","SG9999013478.USD","BK6519"],"gpt_icon":1},{"id":"1124150309","title":"SG Morning Call｜SingPost in Exclusive Talks for Australia Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1124150309","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124150309?lang=en_us&edition=fundamental","pubTime":"2024-11-27 09:07","pubTimestamp":1732669623,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 0.2%, Nio fell 4%, Yoma Strategic up 5%, SingPost  up 2%.Stocks to Watch $SingPost(S08.SI)$: The national postal service provider sai","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXNU.SI","S08.SI","STI.SI","C6L.SI"],"gpt_icon":1},{"id":"2486037537","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2486037537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486037537?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:30","pubTimestamp":1732527000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397103.USD","LU0577902298.EUR","SG9999000475.SGD","LU0192582467.USD","LU0251144936.SGD","SG9999000343.SGD","SG9999000459.SGD","C6L.SI","SG9999003800.SGD","BK6112","LU0181495838.USD","BK6516","LU1956131251.USD","LU0572940350.SGD","LU0235996351.USD","LU0261945553.USD","LU0577902454.USD","SG9999001846.SGD","LU0543330483.HKD","LU0831093199.SGD","LU0488056044.USD","IE00B97KM107.HKD","LU0873338254.USD","SG9999001127.SGD","LU0672654166.SGD","SG9999002620.SGD","LU1522347837.USD","SGXZ58947870.SGD","LU1504937902.USD","LU0326948709.USD","BK6523","O39.SI","IE00B067MR52.USD","SG9999002679.SGD","LU0950375773.USD","LU0029875118.USD","LU0737861269.HKD","SG9999004360.SGD","SG9999013460.SGD","LU1282649810.SGD","BK6003","IE0032834883.USD","IE0031814969.USD","LU0821914370.USD","D05.SI","SG9999003826.SGD","SG9999001903.USD","LU0261947096.USD","LU0557290698.USD","LU0011963245.USD"],"gpt_icon":1},{"id":"2486372732","title":"Elderly man allegedly molested 4 women on board Singapore Airlines flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2486372732","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486372732?lang=en_us&edition=fundamental","pubTime":"2024-11-25 13:15","pubTimestamp":1732511700,"startTime":"0","endTime":"0","summary":"SINGAPORE – An elderly man was on board a Singapore Airlines flight from the US to Singapore when he allegedly molested four women between 3.15am and 5.30pm on Nov 18.Indian national Balasubramanian Ramesh, 73, who is accused of molesting one of the women four times, is said to have targeted the three others once each.He was handed seven molestation charges in a district court on Nov 25.Court documents do not disclose if the women were the carrier’s passengers or crew, and they cannot be named due to a gag order to protect their identities.Balasubramanian is accused of molesting the first alleged victim at around 3.15am, and his second alleged victim about five minutes later.He allegedly molested the second woman three more times between 3.30am and 6am on Nov 18.He is also said to have outraged the modesty of a third woman at around 9.30am and allegedly molested the fourth woman at around 5.30pm that day.Jail for man who molested 5 women, targeting 4 of them while out on bail","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/courts-crime/elderly-man-allegedly-molested-4-women-on-board-singapore-airlines-flight","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/courts-crime/elderly-man-allegedly-molested-4-women-on-board-singapore-airlines-flight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["LU1981816686.USD","BK6003","SG9999013486.USD","SG9999013478.USD","C6L.SI","SG9999001127.SGD","SG9999006266.SGD","BK6519","SGXZ58947870.SGD","SG9999013460.SGD","BK6523"],"gpt_icon":1},{"id":"2485204452","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2485204452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485204452?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:30","pubTimestamp":1732181400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","LU0235996351.USD","LU1497734951.SGD","SG9999013486.USD","C6L.SI","D05.SI","LU0823397103.USD","LU0048597586.USD","LU0823397285.USD","SG9999000343.SGD","SG9999004360.SGD","LU1956131251.USD","LU0823417653.USD","SG9999004220.SGD","SG9999016042.SGD","LU1497733631.SGD","SG9999001846.SGD","IE00B067MR52.USD","LU0955623706.USD","LU0488056044.USD","SG9999002562.SGD","LU0557290698.USD","BK6523","BK6516","LU0128522157.USD","O39.SI","LU0577902611.USD","BK6112","LU0577902298.EUR","LU0577902454.USD","LU0251143029.SGD","SG9999014492.USD","IE0008368411.USD","IE00BKZH1Z71.USD","LU1206713676.USD","SG9999003826.SGD","LU0251144936.SGD","LU0192582467.USD","LU0011963245.USD","LU1282649067.USD","SG9999000475.SGD","LU0572940350.SGD","SG9999001135.SGD","SG9999000327.SGD","LU2506952170.USD","LU0950375773.USD","SG9999001127.SGD","LU0188438112.USD","LU1048588211.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2484241940","title":"SIA, Cathay Pacific in talks to launch non-stop flights to Tasmania: Australian state premier","url":"https://stock-news.laohu8.com/highlight/detail?id=2484241940","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484241940?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:20","pubTimestamp":1732022400,"startTime":"0","endTime":"0","summary":"SINGAPORE - Singaporeans travelling to Tasmania could have an easier time getting there, with national carrier Singapore Airlines  in discussions to launch non-stop flights to the Australian island state.Tasmanian Premier Jeremy Rockliffrevealed on Nov 18 that the state government is in talks with SIA and Hong Kong flag carrier Cathay Pacific to establish direct flights from Asia to Hobart, the capital of the Australian state.“These are two world-leading air carriers, and we’d love to see them flying direct to Hobart,” Mr Rockliff said in an interview with news outlet Pulse Tasmania. He also shared news of the potential flights on his social media pages.At present, travellers to Hobart from Singapore will have to take either a domestic flight within Australia or a ferry from Melbourne.SIA did not confirm it is in talks to launch a non-stop service to Hobart, saying only that it reviews its network and the destinations it serves regularly.There is also likely to be limited premium traff","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/transport/sia-cathay-pacific-in-talks-to-launch-non-stop-flights-to-tasmania-australian-state-premier","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/transport/sia-cathay-pacific-in-talks-to-launch-non-stop-flights-to-tasmania-australian-state-premier","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["C6L.SI","BK6003","BK6523","SGXZ58947870.SGD","SG9999013460.SGD","SG9999013486.USD","BK6519","LU1981816686.USD","SG9999006266.SGD","SG9999013478.USD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2484620833","title":"Japan, S’pore Working Together on Runway Safety Plan After Accident at Tokyo’s Haneda Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620833","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620833?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:15","pubTimestamp":1731986131,"startTime":"0","endTime":"0","summary":"SINGAPORE – The civil aviation agencies of Japan and Singapore are teaming up to roll out a plan to improve runway safety comprehensively, after a fatal collision at Tokyo’s Haneda Airport in January.The Civil Aviation Authority of Singapore  and the Japan Civil Aviation Bureau  said that apart from this runway safety action plan, they are banding together to tap technology to prevent potential runway incursions.They are also joining hands to beef up collaboration among parties that have an impact on runway safety, including airlines, airport operators, ground handlers and air navigation service providers, the two agencies said in a statement on Nov 18.Runway safety was thrust into the spotlight earlier in 2024, when an arriving Japan Airlines  passenger jet collided with a smaller Japan Coast Guard plane on the runway at Haneda Airport on Jan 2. The captain of the coast guard plane had mistakenly assumed he had permission to enter the runway.These routes included those from Singapore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/singapore/transport/japan-spore-working-together-on-runway-safety-plan-after-accident-at-tokyos-haneda-airport","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/singapore/transport/japan-spore-working-together-on-runway-safety-plan-after-accident-at-tokyos-haneda-airport","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["LU1981816686.USD","BK6523","SGXZ58947870.SGD","BK6003","C6L.SI","SG9999006266.SGD","BK6519","SG9999001127.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999013486.USD"],"gpt_icon":0},{"id":"2484569632","title":"Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2484569632","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484569632?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:10","pubTimestamp":1731921040,"startTime":"0","endTime":"0","summary":"Singapore Airlines'  group passenger capacity increased by 9.2% year on year in October, while passenger traffic grew 7.4%, resulting in a 1.4 percentage points year on year decline in the group's passenger load factor to 86.0%.The group, which includes Singapore Airlines and Scoot, carried a combined 3.3 million passengers during the month, an increase of 7.0% from a year earlier, according to a Friday filing on the Singapore Exchange.Singapore Airlines reported a load factor of 86.1%, while Scoot posted 85.4%, the filing said.Cargo operations saw a 20.2% rise in load amid higher peak season shipments and freighter charters, surpassing the 14.3% growth in capacity. The cargo load factor stood at 59.1%, up 3.0 percentage points.Furthermore, in October, Scoot added new routes to Malacca, Malaysia, while services to Ningbo, China were suspended.As of Oct. 31, the group's passenger network covered 127 destinations in 36 countries and territories.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","SG9999001127.SGD","SG9999006266.SGD","SG9999013460.SGD","BK6523","BK6003","SG9999013478.USD","SGXZ58947870.SGD","SG9999013486.USD","LU1981816686.USD","BK6519"],"gpt_icon":0},{"id":"1112984472","title":"SG Morning Call｜Singapore Stocks Opened Higher on Monday; ST Engineering and Frasers Property Fell 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112984472","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112984472?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:09","pubTimestamp":1731892169,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.3%, ST Engineering down 1.9%, KIT up 1.1%, Frasers Property down 1%.Stocks to WatchSingapore Airlines (SIA) : The group posted a 7.4 p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","C6L.SI","S63.SI","A7RU.SI","NO4.SI","544.SI"],"gpt_icon":1},{"id":"2484366570","title":"Stocks to watch: SIA, ST Engineering, Frasers Property, Keppel Infrastructure Trust, Dyna-Mac","url":"https://stock-news.laohu8.com/highlight/detail?id=2484366570","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484366570?lang=en_us&edition=fundamental","pubTime":"2024-11-18 00:43","pubTimestamp":1731861799,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Nov 18):  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sia-st-engineering-frasers-property-keppel-infrastructure-trust-dyna-mac","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sia-st-engineering-frasers-property-keppel-infrastructure-trust-dyna-mac","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","SG9999003826.SGD","C6L.SI","SG9999000475.SGD","SG9999004360.SGD","A7RU.SI","SG9999000343.SGD","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","BK6094","BK6505","LU1981816686.USD","SG9999013478.USD","SG9999003461.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","S63.SI","SG9999005177.SGD","LU1242518857.USD","SG9999013460.SGD","BK6003","BN4.SI","SG9999001127.SGD","SG9999014492.USD","BK6102","SG9999002406.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999001135.SGD","SG9999014302.SGD","SG9999001051.SGD","BK6501","SG9999002414.USD","SGXZ43160589.SGD","KPLIF","IE00BKZH1Z71.USD","BK6111","BK4197","BK6504","SG9999008742.SGD","BK6519","BK6031","SG9999001069.SGD","BK4109","SG9999002950.SGD","SG9999016042.SGD","LU1242518931.SGD","BK6523"],"gpt_icon":0},{"id":"2483341073","title":"BRIEF-Singapore Airlines Says Passenger Capacity Increased By 9.2% In October","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341073?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:22","pubTimestamp":1731662564,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Airlines Says Passenger Capacity Increased By 9.2% In October Nov 15  - Singapore Airlines Ltd SIAL.SI:PASSENGER CAPACITY INCREASED BY 9.2% IN OCTOBER 2024OCTOBER REVENUE PASSENGER-KM 10,244.6 MILLIONCARGO LOADS ROSE 20.2% IN OCTOCTOBER PASSENGER LOAD FACTOR 86.0%PASSENGER TRAFFIC GREW BY 7.4% IN OCTIN OCT, GROUP'S CARGO LOAD FACTOR INCREASED TO 59.1%Further company coverage: SIAL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM03X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","SGXZ58947870.SGD","C6L.SI","SG9999013486.USD","LU1981816686.USD","SG9999013460.SGD","SG9999001127.SGD","BK6003","BK6523","BK6519","SG9999013478.USD"],"gpt_icon":1},{"id":"2483934175","title":"Singapore Airlines Ltd - CARGO Loads Rose 20.2% in Oct","url":"https://stock-news.laohu8.com/highlight/detail?id=2483934175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483934175?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:20","pubTimestamp":1731662449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM03X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["C6L.SI","SG9999001127.SGD","SG9999006266.SGD","SG9999013460.SGD","BK6523","BK6003","SG9999013478.USD","SGXZ58947870.SGD","SG9999013486.USD","LU1981816686.USD","BK6519"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":12,"totalSize":273,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-05-09","current":10.166288,"percent":0.789264,"low":-54.92399,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"high":48.346605,"avg":0.322418,"sd":24.695871,"marketCap":20085534282},"quantilePoints":[{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987},{"date":"2025-04-25","current":10.045976,"twenty":-9.768041,"median":-3.102666,"eighty":10.278612,"marketCap":19847835651},{"date":"2025-05-02","current":10.181326,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"marketCap":20115246611},{"date":"2025-05-09","current":10.166288,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"marketCap":20085534282}],"updateTime":1746838516326}}}