SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.740

-0.070-1.03%

Volume:6.40M

Turnover:42.65M

Market Cap:20.03B

PE:12.47

High:6.800

Open:6.800

Low:6.670

Close:6.810

Loading ...

Overview Company News Filings

BRIEF-Singapore Cccs Grants Conditional Approval For Proposed Expanded JV Between Singapore Airlines, Lufthansa

Singapore Airlines-Lufthansa Expanded JV Gets Conditional Approval from Singapore

SIA Shares Inch Up After CCCS Grants Conditional Approval For Proposed Expanded JV Between The Airline and Lufthansa

CCCS gives conditional OK to expanding SIA-Lufthansa JV to step up air passenger services in more markets

Stocks to watch: Singtel, SIA

SIA ranked top airline, clinches 28th overall spot in Fortune’s list of world’s most admired firms

Former SIA Engineering supervisor pleads guilty to cheating charges involving almost $100K

The Independent Singapore

Supervisor cheated SIA Engineering Company to repair aircraft as external contractor

Singapore and Thailand celebrate 60 years of diplomatic ties with commemorative logo

The Independent Singapore

Singapore Closing Stock Prices

SIA Engineering Buys Back More Shares

Singapore Airlines Limited (SGX:C6L) stock most popular amongst private equity firms who own 53%, while individual investors hold 37%

Simply Wall St.

Singapore Closing Stock Prices

Singapore Closing Stock Prices

Council for Board Diversity appoints new co-chairs, six new members

Singapore Airlines: Sell Rating Maintained Amid High Valuation and Cargo Challenges

Boeing resumes 777X test flights after grounding in August

Singapore Closing Stock Prices

Singapore Airlines extends F1 Singapore Grand Prix title sponsorship for another 4 years

Singapore Airlines Lacks Near-Term Catalysts -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.74,"timestamp":1746695760000,"preClose":6.81,"halted":0,"volume":6395300,"delay":15,"nameEN":"SIA","floatShares":1375501361,"shares":2971232882,"eps":0.540318,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"05-08 17:16:00 SGT Delay","open":6.8,"high":6.8,"low":6.67,"amount":42645368,"amplitude":0.01909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.540318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746750600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.81,"openAndCloseTimeList":[[1746664200000,1746676800000],[1746680400000,1746695760000]],"volumeRatio":1.107257869027134,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1375501361,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":1.107257869027134,"shares":2971232882,"dividePrice":0.48,"high":6.8,"amplitude":0.01909,"preClose":6.81,"low":6.67,"week52Low":5.7677,"pbRate":"1.46","psRate":"1.04","week52High":7.0276,"institutionHeld":0,"latestPrice":6.74,"eps":0.540318,"divideRate":0.071217,"volume":6395300,"delay":15,"ttmEps":0.540318,"open":6.8,"prevYearClose":6.44,"prevWeekClose":6.77,"prevMonthClose":6.71,"prevQuarterClose":6.79,"fiveDayClose":6.71,"twentyDayClose":6.04,"sixtyDayClose":6.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507993564","title":"BRIEF-Singapore Cccs Grants Conditional Approval For Proposed Expanded JV Between Singapore Airlines, Lufthansa","url":"https://stock-news.laohu8.com/highlight/detail?id=2507993564","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507993564?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:35","pubTimestamp":1738305322,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Cccs Grants Conditional Approval For Proposed Expanded JV Between Singapore Airlines, Lufthansa Jan 31 - SINGAPORE COMPETITION AND CONSUMER COMMISSION:SAID ON FRIDAY IT GRANTS CONDITIONAL APPROVAL FOR THE PROPOSED EXPANDED JOINT VENTURE BETWEEN SINGAPORE AIRLINES AND DEUTSCHE LUFTHANSA AG AFTER ACCEPTING COMMITMENTS Further company coverage: LHAG.DE   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR0AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","SG9999001127.SGD","SG9999006266.SGD","SG9999013460.SGD","BK6523","BK6003","SG9999013478.USD","SGXZ58947870.SGD","SG9999013486.USD","LU1981816686.USD","BK6519"],"gpt_icon":1},{"id":"2507807879","title":"Singapore Airlines-Lufthansa Expanded JV Gets Conditional Approval from Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2507807879","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507807879?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:36","pubTimestamp":1738301816,"startTime":"0","endTime":"0","summary":"The Competition and Consumer Commission of Singapore granted conditional approval to widen the geographical scope of a 2016 joint venture between Singapore Airlines  and German airline Lufthansa.The expanded JV proposes to include more countries in the list of markets in which the two carriers provide scheduled air passenger services to boost tourism in the city-state.The expanded list includes more territories across Europe and other regions, including Portugal, Iceland, Greece, Spain, the UK, Vietnam, and the Philippines.It will also extend services operated by Swiss, Austrian Airlines, and Scoot, according to a Friday news release by the antitrust body.Approval has been granted on certain conditions, ranging from carrying a minimum number of passengers per calendar year to the appointment of an independent auditor to monitor compliance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6003","SG9999006266.SGD","SG9999013478.USD","C6L.SI","BK6523","SGXZ58947870.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999001127.SGD","LU1981816686.USD"],"gpt_icon":1},{"id":"2508990770","title":"SIA Shares Inch Up After CCCS Grants Conditional Approval For Proposed Expanded JV Between The Airline and Lufthansa","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990770","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990770?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:41","pubTimestamp":1738287693,"startTime":"0","endTime":"0","summary":"The expansion will include more countries such as Croatia, Greece, Italy, the UK, New Zealand and Vietnam. It will also extend to services operated by Swiss International, Austrian Airlines and Scoot.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/sia-shares-inch-after-cccs-grants-conditional-approval-proposed-expanded?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Shares Inch Up After CCCS Grants Conditional Approval For Proposed Expanded JV Between The Ai...","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6519","SG9999001127.SGD","BK6523","LU1981816686.USD","BK6003","SG9999013460.SGD","SG9999013486.USD","LU1169590202.USD","SG9999006266.SGD","SG9999013478.USD","LU2065731478.USD","LU1169589451.USD","SGXZ58947870.SGD","BK4023","C6L.SI"],"gpt_icon":0},{"id":"2507984070","title":"CCCS gives conditional OK to expanding SIA-Lufthansa JV to step up air passenger services in more markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507984070","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507984070?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:04","pubTimestamp":1738267461,"startTime":"0","endTime":"0","summary":"The competition watchdog says the commitments undertaken by the two carriers would be enough to address the competition concerns created by expanding...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cccs-gives-conditional-ok-expanding-sia-lufthansa-jv-step-air-passenger-services-more-markets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cccs-gives-conditional-ok-expanding-sia-lufthansa-jv-step-air-passenger-services-more-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CCCS","C6L.SI","SGXZ58947870.SGD","SG9999013460.SGD","BK6519","LU1169589451.USD","SG9999013486.USD","LU2065731478.USD","LU1981816686.USD","SG9999006266.SGD","BK4023","LU1169590202.USD","SG9999001127.SGD","BK6523","BK6003","SG9999013478.USD"],"gpt_icon":0},{"id":"2507498857","title":"Stocks to watch: Singtel, SIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2507498857","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507498857?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:13","pubTimestamp":1738253598,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Jan 31):","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singtel-sia","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singtel-sia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0516422366.SGD","SGXZ24219693.SGD","LU0577902371.SGD","LU1282649067.USD","LU0630378429.USD","LU0348814723.USD","BK6523","SG9999005177.SGD","SG9999002406.SGD","LU0955648018.USD","LU1211504680.USD","LU0762542818.HKD","SG9999013460.SGD","LU0577902298.EUR","SG9999003826.SGD","LU0737861269.HKD","LU0831093199.SGD","SG9999001127.SGD","LU0955623706.USD","LU0264606111.USD","SG9999001135.SGD","LU0979878070.USD","SGXZ27511609.SGD","LU0516423174.USD","SG9999006266.SGD","SG9999000343.SGD","LU0873338254.USD","LU0572939691.SGD","LU1282649810.SGD","LU0738912210.USD","LU0878005551.USD","SG9999002679.SGD","LU0762541174.USD","LU0762540952.USD","LU0384037296.USD","SG9999002620.SGD","SGXZ43160589.SGD","LU0918141887.USD","LU0228367735.SGD","LU1242518931.SGD","SG9999000475.SGD","SGXZ58947870.SGD","LU0532188223.SGD","Z74.SI","LU0163747925.USD","LU0516422952.EUR","LU0630378692.HKD","C6L.SI","SG9999002604.SGD","LU2663582299.SGD"],"gpt_icon":0},{"id":"2507640554","title":"SIA ranked top airline, clinches 28th overall spot in Fortune’s list of world’s most admired firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640554","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640554?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:38","pubTimestamp":1738211900,"startTime":"0","endTime":"0","summary":"The national carrier is the only Singapore-based company in the top 50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-ranked-top-airline-clinches-28th-overall-spot-fortunes-list-worlds-most-admired-firms","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-ranked-top-airline-clinches-28th-overall-spot-fortunes-list-worlds-most-admired-firms","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1981816686.USD","BK6003","SG9999013486.USD","SG9999013478.USD","C6L.SI","SG9999001127.SGD","SG9999006266.SGD","BK6519","SGXZ58947870.SGD","SG9999013460.SGD","BK6523"],"gpt_icon":1},{"id":"2506590986","title":"Former SIA Engineering supervisor pleads guilty to cheating charges involving almost $100K","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590986","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590986?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:20","pubTimestamp":1738066827,"startTime":"0","endTime":"0","summary":"SINGAPORE: A 69-year-old former employee of Singapore Airlines Engineering Company (SIAEC) pleaded guilty in court…","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/former-sia-engineering-co-supervisor-pleads-guilty-to-cheating-charges/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["BK6519","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD","S59.SI","SG9999013478.USD","SG9999001127.SGD","BK6003","BK6523","BK6084","LU1981816686.USD","C6L.SI","SG9999013486.USD"],"gpt_icon":1},{"id":"2506557742","title":"Supervisor cheated SIA Engineering Company to repair aircraft as external contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2506557742","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506557742?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:40","pubTimestamp":1738039200,"startTime":"0","endTime":"0","summary":"The man planned to provide SIA Engineering Company with maintenance and repair services after his retirement.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--O3LyFwyd--/c_crop,h_450,w_800,x_0,y_83/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-08-01t052927z_1_lynxmpek701bu_rtroptp_3_singapore-air-results.jpg?itok=tnrJl7gw","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--O3LyFwyd--/c_crop,h_450,w_800,x_0,y_83/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-08-01t052927z_1_lynxmpek701bu_rtroptp_3_singapore-air-results.jpg?itok=tnrJl7gw"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/supervisor-cheated-sia-engineering-company-repair-aircraft-external-contractor-4900601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999013460.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU1981816686.USD","SG9999013486.USD","S59.SI","SG9999001127.SGD","SG9999006266.SGD","BK6523","C6L.SI","BK6519","BK6084","BK6003"],"gpt_icon":1},{"id":"2506837573","title":"Singapore and Thailand celebrate 60 years of diplomatic ties with commemorative logo","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837573","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837573?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:50","pubTimestamp":1737978603,"startTime":"0","endTime":"0","summary":"SINGAPORE: Singapore and Thailand have unveiled a commemorative logo to mark the 60th anniversary of…","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/singapore-and-thailand-celebrate-60-years-of-diplomatic-ties-with-commemorative-logo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["SG9999006266.SGD","SGXZ58947870.SGD","C6L.SI","SG9999013486.USD","LU1981816686.USD","SG9999013460.SGD","SG9999001127.SGD","BK6003","BK6523","BK6519","SG9999013478.USD"],"gpt_icon":1},{"id":"2506923321","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2506923321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506923321?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:30","pubTimestamp":1737970200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573645.USD","IE00BGHQDM52.EUR","LU0557290698.USD","LU0577902538.SGD","LU0873338254.USD","C6L.SI","IE00B97KM107.HKD","LU0261947096.USD","LU0072462343.USD","LU0210637038.USD","IE0031814969.USD","RJAW.SI","SG9999000327.SGD","SG9999007991.SGD","LU0048597586.USD","LU2506952097.USD","LU0543330483.HKD","LU0326948709.USD","SG9999014492.USD","O39.SI","SG9999002620.SGD","LU0251143029.SGD","SG9999001135.SGD","IE00B067MR52.USD","SG9999000459.SGD","LU1282649067.USD","SG9999004360.SGD","SGXZ27511609.SGD","LU0955669360.SGD","LU0955623706.USD","LU0823397103.USD","SG9999016042.SGD","LU0532188223.SGD","D05.SI","SG9999002562.SGD","SG9999003826.SGD","LU0084288322.USD","LU1497733631.SGD","LU1048588211.SGD","IE0032834883.USD","LU0096374516.USD","LU2506951958.HKD","SG9999005177.SGD","SGXZ24219693.SGD","IE0008368411.USD","LU0384037296.USD","LU0630378429.USD","LU1048596156.SGD","SG9999002604.SGD","SG9999004220.SGD"],"gpt_icon":1},{"id":"2506634430","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2506634430","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506634430?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:04","pubTimestamp":1737961493,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 19,200 shares in the open market on Friday for SG$45,368, according to a same-day filing with the Singapore Exchange.The engineering company has been authorized to buy back 22.5 million shares under its current mandate. To date, it has bought back 5.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999013478.USD","BK6084","BK6003","S59.SI","LU1981816686.USD","SG9999013486.USD","BK6519","SG9999006266.SGD","BK6523","C6L.SI","SGXZ58947870.SGD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2506389212","title":"Singapore Airlines Limited (SGX:C6L) stock most popular amongst private equity firms who own 53%, while individual investors hold 37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506389212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506389212?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:23","pubTimestamp":1737851012,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Singapore Airlines by private equity firms implies that the general public has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c6l/singapore-airlines-shares/news/singapore-airlines-limited-sgxc6l-stock-most-popular-amongst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999006266.SGD","LU1981816686.USD","SG9999013478.USD","BK6519","C6L.SI","SGXZ58947870.SGD","BK6003","SG9999013460.SGD","SG9999013486.USD","SG9999001127.SGD","BK6523"],"gpt_icon":1},{"id":"2505649960","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2505649960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505649960?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:30","pubTimestamp":1737624600,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011963245.USD","LU0210637038.USD","LU0762540952.USD","IE0009570106.USD","LU0326948709.USD","LU1048588211.SGD","D05.SI","LU0084288322.USD","LU1130305938.SGD","SG9999001135.SGD","BK6523","RJAW.SI","IE00B0169L03.USD","LU0188438112.USD","C6L.SI","LU0831093199.SGD","SG9999000475.SGD","LU0061477393.USD","IE00B97KM107.HKD","IE0032834883.USD","LU0205439572.USD","BK6003","LU2506951875.HKD","LU0532188223.SGD","O39.SI","SG9999000343.SGD","SG9999013478.USD","LU0737861269.HKD","IE00B031HW06.USD","LU0886674414.USD","LU0048597586.USD","SG9999001689.USD","IE00BKZH1Z71.USD","LU0072462343.USD","LU1504937902.USD","LU1522347837.USD","LU1981816686.USD","SG9999002406.SGD","LU0898667661.SGD","LU0577902611.USD","LU0251143029.SGD","SGXZ24219693.SGD","LU0261947096.USD","LU0630378429.USD","LU0823397103.USD","SG9999001846.SGD","LU1282649810.SGD","LU0577902298.EUR","IE00B067MR52.USD","LU1956131251.USD"],"gpt_icon":1},{"id":"2504608471","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2504608471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504608471?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:30","pubTimestamp":1737365400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251143029.SGD","IE0031814969.USD","LU0261945553.USD","LU0873338254.USD","IE00BVYPNP33.GBP","LU0235996351.USD","LU1048588211.SGD","SG9999008742.SGD","LU0543330483.HKD","IE0009570106.USD","SG9999002679.SGD","LU1206713676.USD","C6L.SI","LU0210637038.USD","LU1130305938.SGD","LU2506952170.USD","BK6519","LU1956131251.USD","SG9999002562.SGD","SG9999014492.USD","SG9999002620.SGD","LU0011963245.USD","SG9999004220.SGD","LU0577902538.SGD","IE00BVYPNQ40.USD","SG9999005177.SGD","LU0072462343.USD","LU0029875118.USD","SG9999014484.SGD","BK6523","LU1282649810.SGD","LU0955669360.SGD","LU2506951875.HKD","LU1048596156.SGD","SGXZ58947870.SGD","SG9999004360.SGD","RJAW.SI","SG9999002604.SGD","SG9999006266.SGD","LU1497733557.USD","LU0251144936.SGD","O39.SI","SG9999000327.SGD","LU0577902611.USD","LU2257852520.SGD","IE0032834883.USD","SG9999013478.USD","D05.SI","BK6516","SG9999003826.SGD"],"gpt_icon":1},{"id":"2504109516","title":"Council for Board Diversity appoints new co-chairs, six new members","url":"https://stock-news.laohu8.com/highlight/detail?id=2504109516","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504109516?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:00","pubTimestamp":1737140400,"startTime":"0","endTime":"0","summary":"Gan Seow Kee and Goh Swee Chen replaced former co-chairs Loh Boon Chye and Mildred Tan at the start of the year.\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/council-board-diversity-appoints-new-co-chairs-six-new?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1981816686.USD","BK6519","BK6523","SGXZ58947870.SGD","BK6003","C6L.SI","BK4557","SG9999013486.USD","ACB","CBD","SG9999006266.SGD","SG9999001127.SGD","SG9999013478.USD","BK4113","BK4007","SG9999013460.SGD"],"gpt_icon":1},{"id":"2504816771","title":"Singapore Airlines: Sell Rating Maintained Amid High Valuation and Cargo Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816771?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:35","pubTimestamp":1737099325,"startTime":"0","endTime":"0","summary":"Analyst Roy Chen from UOB Kay Hian maintained a Sell rating on SIA – Singapore Airlines (SINGF – Research Report) and increased the price target to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/singapore-airlines-sell-rating-maintained-amid-high-valuation-and-cargo-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/singapore-airlines-sell-rating-maintained-amid-high-valuation-and-cargo-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["C6L.SI"],"gpt_icon":0},{"id":"2504897228","title":"Boeing resumes 777X test flights after grounding in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2504897228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504897228?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:33","pubTimestamp":1737081229,"startTime":"0","endTime":"0","summary":"Boeing resumes 777X test flights after grounding in AugustBoeing's long-delayed 777X resumes flight testing after five-month hiatusBoeing first planned to deliver 777X in 2020, now slated for 2026Customers include Emirates, Qatar Airways, Lufthansa, Singapore Airlines. SEATTLE, Jan 16  - Boeing BA.N resumed testing for its long-delayed 777X widebody jet on Thursday, with the first flight since the U.S. planemaker grounded the test fleet in August due to the failure of a key engine mounting structure.Boeing's other 777X airline customers include Emirates, Lufthansa LHAG.DE, Singapore Airlines SIAL.SI and Cathay Pacific Airways 0293.HK. The planemaker has 481 777X orders, including 170 from Emirates and 60 from Qatar, according to Cirium, an aviation industry analytics company.  Boeing's 777-9 test plane made a return flight from Boeing Field in Seattle to Moses Lake, Washington on Thursday. \"We continue to execute a rigorous test program to demonstrate the safety, performance and reliab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL6N3OD02I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","LU1429558221.USD","LU1981816686.USD","BA","BK1123","SG9999013460.SGD","BK4551","BK6003","BK4588","LU2326559502.SGD","SG9999013478.USD","C6L.SI","BK4516","00293","BK4564","BK4187","SG9999006266.SGD","SG9999001127.SGD","SG9999013486.USD","BK1561","SGXZ58947870.SGD","BK4585","BK6523","LU1435385759.SGD"],"gpt_icon":1},{"id":"2503096857","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2503096857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503096857?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:30","pubTimestamp":1737019800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6003","LU0188438112.USD","LU0326948709.USD","LU0210637038.USD","LU0823397285.USD","D05.SI","SG9999011175.SGD","IE0032834883.USD","LU2257852520.SGD","LU0831103253.SGD","LU0672654166.SGD","O39.SI","SG9999007991.SGD","SG9999008742.SGD","LU0823417653.USD","SG9999016042.SGD","LU1522347837.USD","IE0008368411.USD","SGXZ43160589.SGD","LU1130305938.SGD","LU1504937902.USD","SG9999002406.SGD","SG9999002604.SGD","BK6112","LU0261945553.USD","RJAW.SI","LU0577902454.USD","SG9999001903.USD","IE00BKZH1Z71.USD","LU1282649810.SGD","SG9999005177.SGD","LU0251144936.SGD","SG9999002679.SGD","IE00BVYPNP33.GBP","LU1981816686.USD","SG9999013460.SGD","LU0084288322.USD","LU0572939691.SGD","IE0031814969.USD","C6L.SI","SG9999003826.SGD","SG9999013478.USD","LU0061477393.USD","SG9999004360.SGD","LU0831093199.SGD","LU1282649067.USD","LU0577902371.SGD","LU2506952170.USD","LU0384037296.USD","LU1497733557.USD"],"gpt_icon":1},{"id":"2503959546","title":"Singapore Airlines extends F1 Singapore Grand Prix title sponsorship for another 4 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503959546","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503959546?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:25","pubTimestamp":1737012352,"startTime":"0","endTime":"0","summary":"Singapore Airlines has been the title sponsor of the race since 2014.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--pYYuSILK--/c_crop,h_561,w_998,x_0,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/singapore_f1_gp_auto_racing_32236.jpg?itok=cKz648-I","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--pYYuSILK--/c_crop,h_561,w_998,x_0,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/singapore_f1_gp_auto_racing_32236.jpg?itok=cKz648-I"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/f1-singapore-grand-prix-sia-title-sponsor-night-race-four-year-extension-2028-4862321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["C6L.SI","SGXZ58947870.SGD","SG9999013460.SGD","BK6519","SG9999013486.USD","LU1981816686.USD","SG9999006266.SGD","SG9999001127.SGD","BK6523","BK6003","SG9999013478.USD"],"gpt_icon":1},{"id":"2503932967","title":"Singapore Airlines Lacks Near-Term Catalysts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:06","pubTimestamp":1737007560,"startTime":"0","endTime":"0","summary":"0606 GMT - Singapore Airlines lacks near-term catalysts to sustain its high valuation, analysts at UOB Kay Hian write in a note. Despite its strong operational track record, SIA's earnings are likely moderating downwards in the near to medium term, with December's passenger capacity at 99.9% of prepandemic levels, they note. The industry wide supply-demand balance may remain relatively tight this year, as aircraft deliveries in 2024 fell well below expectations, which is favorable for passenger yields, they add. UOB KH projects 3Q FY 2025 core earnings at S$500 million-S$600 million, a significant rebound from 2Q due to strong seasonality and a sequential decline in jet fuel prices. UOB KH retains a sell rating on the stock with a target price of S$5.80. Shares are 0.2% higher at S$6.28. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Airlines Lacks Near-Term Catalysts -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","SG9999016042.SGD","LU2264538146.SGD","LU0516422366.SGD","LU1130305938.SGD","LU0048573645.USD","LU2152927971.USD","LU0264606111.USD","LU0738912210.USD","LU0737861269.HKD","LU1242518857.USD","LU0516423091.SGD","BK6516","SG9999005177.SGD","LU0873338254.USD","LU0516422952.EUR","LU1242518931.SGD","SG9999008742.SGD","LU0577902298.EUR","BK6519","SG9999004220.SGD","BK6003","LU0261945553.USD","LU0865486749.SGD","LU0251143029.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999013486.USD","BK4008","LU0577902371.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999013478.USD","LU0588545490.SGD","SG9999002604.SGD","LU0532188223.SGD","LU0577902538.SGD","LU0918141887.USD","SG9999014302.SGD","LU0572940350.SGD","LU0898667661.SGD","C6L.SI","LU0251144936.SGD","LU0516423174.USD","LU0588545730.USD","SG9999002414.USD","SG9999002620.SGD","SG9999004360.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":270,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-05-08","current":10.13621,"percent":0.7833,"low":-54.92399,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"high":48.346605,"avg":0.320256,"sd":24.695104,"marketCap":20026109624},"quantilePoints":[{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987},{"date":"2025-04-25","current":10.045976,"twenty":-9.768041,"median":-3.102666,"eighty":10.278612,"marketCap":19847835651},{"date":"2025-05-02","current":10.181326,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"marketCap":20115246611},{"date":"2025-05-08","current":10.13621,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"marketCap":20026109624}],"updateTime":1746749142275}}}