SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA

6.740

+0.000

Volume:1.20M

Turnover:8.07M

Market Cap:20.03B

PE:12.47

High:6.760

Open:6.740

Low:6.720

Close:6.740

Loading ...

Overview Company News Filings

Singapore Airlines Lacks Near-Term Catalysts -- Market Talk

Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in December 2024

Should Weakness in Singapore Airlines Limited's Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

SG Morning Call｜Singapore Stocks Rebound on Thursday. STI up 1%, DBS, UOB and OCBC up 1%

Singapore Airlines extends title sponsorship for F1 for 4 more years till 2028

Singapore Airlines To Continue Title Sponsorship For F1 Until 2028

Stocks to watch: SIA, ESR Reit, GuocoLand

SIA Group's Total Passenger Carriage for 2024 Reaches 39 Million, 12.7% Higher Y-O-Y

The Edge Singapore

BRIEF-Singapore Airlines Says Group's Passenger Capacity Increased By 7.1% In December

Singapore Airlines Ltd - Dec CARGO Loads Rose by 13.6% Year-on-Year

THOMSON REUTERS

Singapore Airlines Ltd - Group's Passenger Load Factor Came in at 88.5 in December

THOMSON REUTERS

Continued bad weather in Singapore leads to flight delays and cancellations

The Independent Singapore

SIA, Scoot clock monthly-record high in passengers in December

SIA Group’S Total Passenger Carriage for 2024 Reaches 39 Million, 12.7% Higher Y-O-Y

Stocks to watch: CapitaLand Investment, Clint, SIA Engineering, LMIRT, Cordlife

SIA Engineering adds MOM perm sec Ng Chee Khern to board

Singapore Closing Stock Prices

Should You Think About Buying Singapore Airlines Limited Now?

Simply Wall St.

Singapore police warn criminals against ‘taking chances’ amid growing in-flight theft concerns

Singapore Closing Stock Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C6L.SI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C6L.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","market":"SI","secType":"STK","nameCN":"SIA","latestPrice":6.74,"timestamp":1746763200000,"preClose":6.74,"halted":0,"volume":1198300,"delay":15,"nameEN":"SIA","floatShares":1375501361,"shares":2971232882,"eps":0.540318,"marketStatus":"Noon Closed","change":0,"latestTime":"05-09 12:00:00 SGT Delay","open":6.74,"high":6.76,"low":6.72,"amount":8074732.567,"amplitude":0.005935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.540318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746766800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":6.74,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.442552,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C6L.SI\",,,,,undefined,":{"symbol":"C6L.SI","floatShares":1375501361,"roa":"2.85%","roe":"12.57%","lyrEps":0.632579,"volumeRatio":0.442552,"shares":2971232882,"dividePrice":0.48,"high":6.76,"amplitude":0.005935,"preClose":6.74,"low":6.72,"week52Low":5.7677,"pbRate":"1.46","psRate":"1.04","week52High":7.0276,"institutionHeld":0,"latestPrice":6.74,"eps":0.540318,"divideRate":0.071217,"volume":1198300,"delay":15,"ttmEps":0.540318,"open":6.74,"prevYearClose":6.44,"prevWeekClose":6.77,"prevMonthClose":6.71,"prevQuarterClose":6.79,"fiveDayClose":6.77,"twentyDayClose":5.99,"sixtyDayClose":6.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C6L.SI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503932967","title":"Singapore Airlines Lacks Near-Term Catalysts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:06","pubTimestamp":1737007560,"startTime":"0","endTime":"0","summary":"0606 GMT - Singapore Airlines lacks near-term catalysts to sustain its high valuation, analysts at UOB Kay Hian write in a note. Despite its strong operational track record, SIA's earnings are likely moderating downwards in the near to medium term, with December's passenger capacity at 99.9% of prepandemic levels, they note. The industry wide supply-demand balance may remain relatively tight this year, as aircraft deliveries in 2024 fell well below expectations, which is favorable for passenger yields, they add. UOB KH projects 3Q FY 2025 core earnings at S$500 million-S$600 million, a significant rebound from 2Q due to strong seasonality and a sequential decline in jet fuel prices. UOB KH retains a sell rating on the stock with a target price of S$5.80. Shares are 0.2% higher at S$6.28. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Airlines Lacks Near-Term Catalysts -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","SG9999016042.SGD","LU2264538146.SGD","LU0516422366.SGD","LU1130305938.SGD","LU0048573645.USD","LU2152927971.USD","LU0264606111.USD","LU0738912210.USD","LU0737861269.HKD","LU1242518857.USD","LU0516423091.SGD","BK6516","SG9999005177.SGD","LU0873338254.USD","LU0516422952.EUR","LU1242518931.SGD","SG9999008742.SGD","LU0577902298.EUR","BK6519","SG9999004220.SGD","BK6003","LU0261945553.USD","LU0865486749.SGD","LU0251143029.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999013486.USD","BK4008","LU0577902371.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999013478.USD","LU0588545490.SGD","SG9999002604.SGD","LU0532188223.SGD","LU0577902538.SGD","LU0918141887.USD","SG9999014302.SGD","LU0572940350.SGD","LU0898667661.SGD","C6L.SI","LU0251144936.SGD","LU0516423174.USD","LU0588545730.USD","SG9999002414.USD","SG9999002620.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2503980262","title":"Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980262","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980262?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:50","pubTimestamp":1736999454,"startTime":"0","endTime":"0","summary":"Singapore Airlines'  group passenger capacity increased by 7.1% year on year in December 2024, while passenger traffic grew 6.0% from a year ago, according to a Wednesday filing on the Singapore Exchange.Passenger load factor was 0.9 percentage points lower year-on-year at 88.5%.The group, which includes Singapore Airlines and Scoot, carried a combined 3.6 million passengers during the month, an increase of 7.1% from a year earlier.Singapore Airlines reported a passenger load factor of 88.4%, while Scoot posted 89.2%, the filing said.Cargo operations saw a 13.6% on year rise in load amid an increase in freight charters. Cargo capacity was up 11.3% from a year ago, driven by higher utilization of freighter aircraft. The cargo load factor increased by 1 percentage point to 53.6%.In December, Scoot launched passenger services  Phu Quoc in Vietnam, while SIA resumed direct seasonal services to Sapporo in Japan.At of Dec. 31, 2024, the Group's passenger network covered 129 destinations in 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Airlines' Group Passenger Capacity, Passenger Traffic Increase in December 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","SGXZ58947870.SGD","C6L.SI","SG9999013486.USD","LU1981816686.USD","SG9999013460.SGD","SG9999001127.SGD","BK6003","BK6523","BK6519","SG9999013478.USD"],"gpt_icon":1},{"id":"2503219981","title":"Should Weakness in Singapore Airlines Limited's Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503219981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503219981?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:06","pubTimestamp":1736993200,"startTime":"0","endTime":"0","summary":"With its stock down 3.1% over the past three months, it is easy to disregard Singapore Airlines . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study Singapore Airlines'  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Singapore Airlines. Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ra","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/weakness-singapore-airlines-limiteds-sgx-020640792.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-singapore-airlines-limiteds-sgx-020640792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Should Weakness in Singapore Airlines Limited's Stock Be Seen As A Sign That Market Will Correct ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999013486.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD","LU1981816686.USD","BK6003","BK6523","SG9999001127.SGD","BK6519","SG9999013478.USD","C6L.SI"],"gpt_icon":1},{"id":"1113527526","title":"SG Morning Call｜Singapore Stocks Rebound on Thursday. STI up 1%, DBS, UOB and OCBC up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113527526","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113527526?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:05","pubTimestamp":1736989507,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 1%, DBS, UOB and OCBC up 1%.Stocks to WatchSingapore Airlines (SIA) : The national carrier and its low-cost arm carried a total of 3.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI","STI.SI","C6L.SI","F17.SI"],"gpt_icon":1},{"id":"2503953926","title":"Singapore Airlines extends title sponsorship for F1 for 4 more years till 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953926","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953926?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:05","pubTimestamp":1736982314,"startTime":"0","endTime":"0","summary":"The extension of its sponsorship will cover the event this year, which is scheduled for Oct 3 to 5 at the Marina...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-airlines-extends-title-sponsorship-f1-4-more-years-till-2028","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-airlines-extends-title-sponsorship-f1-4-more-years-till-2028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013460.SGD","SGXZ58947870.SGD","SG9999001127.SGD","SG9999006266.SGD","SG9999013478.USD","C6L.SI","BK6003","BK6523","SG9999013486.USD","LU1981816686.USD","BK6519"],"gpt_icon":0},{"id":"2504294621","title":"Singapore Airlines To Continue Title Sponsorship For F1 Until 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2504294621","media":"Douglas Toh","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504294621?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:39","pubTimestamp":1736980742,"startTime":"0","endTime":"0","summary":"With this latest extension, the event will continue to be called the Formula 1 Singapore Airlines Singapore Grand Prix from this year’s race through to the 2028 edition. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/singapore-airlines-continue-title-sponsorship-f1-until-2028?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Airlines To Continue Title Sponsorship For F1 Until 2028","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU2249611893.SGD","SG9999013486.USD","BK6523","LU2357125470.USD","SG9999001127.SGD","SG9999013460.SGD","C6L.SI","BK6519","BK6003","LU0823414478.USD","LU0823414551.USD","LU2294711713.HKD","SG9999006266.SGD","LU2506951792.HKD","SG9999013478.USD","SGXZ58947870.SGD","LU1981816686.USD","BK4009"],"gpt_icon":0},{"id":"2503602152","title":"Stocks to watch: SIA, ESR Reit, GuocoLand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602152","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602152?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:15","pubTimestamp":1736957742,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Thursday (Jan 16).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sia-esr-reit-guocoland","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sia-esr-reit-guocoland","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["01821","LU0607220059.USD","SG9999006266.SGD","SGXZ58947870.SGD","CFA.SI","BK6523","SG9999013478.USD","SG9999013486.USD","BK6519","SG9999013460.SGD","LU0149534421.HKD","BK6003","C6L.SI","BK1216","SG9999001127.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"1112706071","title":"SIA Group's Total Passenger Carriage for 2024 Reaches 39 Million, 12.7% Higher Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1112706071","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112706071?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:25","pubTimestamp":1736936739,"startTime":"0","endTime":"0","summary":"$Singapore Airlines(C6L.SI)$ (SIA) Group’s passenger capacity increased 7.1% in December 2024 from a year before, and passenger traffic rose by 6.0%.The group’s passenger load factor stood at 88.5% wi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/sia-groups-total-passenger-carriage-2024-reaches-39-million-127-higher-y","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SIA Group's Total Passenger Carriage for 2024 Reaches 39 Million, 12.7% Higher Y-O-Y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C6L.SI"],"gpt_icon":1},{"id":"2503618675","title":"BRIEF-Singapore Airlines Says Group's Passenger Capacity Increased By 7.1% In December","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618675?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:04","pubTimestamp":1736935443,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Airlines Says Group's Passenger Capacity Increased By 7.1% In DecemberJan 15  - Singapore Airlines Ltd SIAL.SI:GROUP'S PASSENGER CAPACITY INCREASED BY 7.1% IN DECEMBERGROUP'S PASSENGER LOAD FACTOR CAME IN AT 88.5% IN DECEMBERDEC CARGO LOADS ROSE BY 13.6% YEAR-ON-YEARDECEMBER CARGO OPERATIONS POSTED A LOAD FACTOR OF 53.6%Further company coverage: SIAL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013486.USD","SG9999013460.SGD","LU1981816686.USD","C6L.SI","SG9999006266.SGD","SG9999013478.USD","BK6519","SG9999001127.SGD","SGXZ58947870.SGD","BK6523","BK6003"],"gpt_icon":1},{"id":"2503923166","title":"Singapore Airlines Ltd -  Dec CARGO Loads Rose by 13.6% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503923166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503923166?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:22","pubTimestamp":1736932976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB09D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013486.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD","LU1981816686.USD","BK6003","BK6523","SG9999001127.SGD","BK6519","SG9999013478.USD","C6L.SI"],"gpt_icon":0},{"id":"2503269239","title":"Singapore Airlines Ltd -  Group's Passenger Load Factor Came in at 88.5 in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2503269239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503269239?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:22","pubTimestamp":1736932976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB09D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["C6L.SI","SG9999001127.SGD","SG9999006266.SGD","SG9999013460.SGD","BK6523","BK6003","SG9999013478.USD","SGXZ58947870.SGD","SG9999013486.USD","LU1981816686.USD","BK6519"],"gpt_icon":0},{"id":"2503655691","title":"Continued bad weather in Singapore leads to flight delays and cancellations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503655691","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503655691?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:57","pubTimestamp":1736931425,"startTime":"0","endTime":"0","summary":"SINGAPORE: Severe weather conditions over the past weekend have resulted in multiple flight delays and…","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/continued-bad-weather-in-singapore-leads-to-flight-delays-and-cancellations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["SG9999013486.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD","LU1981816686.USD","BK6003","BK6523","SG9999001127.SGD","BK6519","SG9999013478.USD","C6L.SI"],"gpt_icon":1},{"id":"2503165756","title":"SIA, Scoot clock monthly-record high in passengers in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2503165756","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503165756?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:11","pubTimestamp":1736907086,"startTime":"0","endTime":"0","summary":"Cargo loads by the group up 13.6% on year, higher than the 11.3% rise in cargo capacity","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-scoot-clock-monthly-record-high-passengers-december","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-scoot-clock-monthly-record-high-passengers-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013486.USD","LU1981816686.USD","BK6523","SG9999013460.SGD","SG9999013478.USD","BK6003","SG9999001127.SGD","BK6519","SG9999006266.SGD","C6L.SI","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2503560888","title":"SIA Group’S Total Passenger Carriage for 2024 Reaches 39 Million, 12.7% Higher Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2503560888","media":"Nicole Lim","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503560888?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:42","pubTimestamp":1736905329,"startTime":"0","endTime":"0","summary":"Cargo loads for SIA Group rose 13.6% y-o-y, driven by a boost in perishables traffic with China lifting its ban on Australian live rock lobster imports ahead of Lunar New Year. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/sia-groups-total-passenger-carriage-2024-reaches-39-million-127-higher-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Group’S Total Passenger Carriage for 2024 Reaches 39 Million, 12.7% Higher Y-O-Y","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999013460.SGD","SG9999013478.USD","BK6003","LU1981816686.USD","SG9999013486.USD","BK6519","SG9999006266.SGD","BK6523","C6L.SI","SGXZ58947870.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2503632896","title":"Stocks to watch: CapitaLand Investment, Clint, SIA Engineering, LMIRT, Cordlife","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632896","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632896?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:44","pubTimestamp":1736873061,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Wednesday (Jan 15).   ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-clint-sia-engineering-lmirt-cordlife","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-clint-sia-engineering-lmirt-cordlife","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002679.SGD","BK6519","SGXZ58947870.SGD","LU2088747998.USD","BK6100","LU2088748293.HKD","SG9999013460.SGD","SG9999008742.SGD","BK6110","SG9999001127.SGD","LU0229494975.USD","BK6003","LU0532188223.SGD","LU2226123490.SGD","SG9999016042.SGD","LU2088748376.SGD","SG9999002414.USD","P8A.SI","SG9999006266.SGD","S59.SI","SG9999004360.SGD","LU2226123227.USD","BK6523","LU1105468828.SGD","LU1981816686.USD","SGXZ27511609.SGD","SG9999000343.SGD","LU0348814723.USD","SG9999000475.SGD","BK6516","SG9999004253.SGD","LU0348816934.USD","BK6511","LU1316543674.SGD","BK6084","SG9999002406.SGD","LU2088747725.USD","LU0918141887.USD","C6L.SI","SG9999013486.USD","9CI.SI","SG9999003826.SGD","BK6139","LU2088748020.USD","SG9999005177.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2503505343","title":"SIA Engineering adds MOM perm sec Ng Chee Khern to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505343","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505343?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:26","pubTimestamp":1736843205,"startTime":"0","endTime":"0","summary":"He is also a director of the Human Capital Leadership Institute","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sia-engineering-adds-mom-perm-sec-ng-chee-khern-board","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sia-engineering-adds-mom-perm-sec-ng-chee-khern-board","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ58947870.SGD","SG9999001127.SGD","C6L.SI","SG9999013486.USD","BK6523","LU1981816686.USD","BK6519","SG9999006266.SGD","SG9999013478.USD","SG9999013460.SGD","S59.SI","BK6003","BK6084","MOM"],"gpt_icon":0},{"id":"2503732313","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503732313?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:30","pubTimestamp":1736760600,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0577902611.USD","LU0251143029.SGD","BK6112","SG9999000343.SGD","C6L.SI","SG9999001135.SGD","SG9999005177.SGD","IE0032834883.USD","SG9999004220.SGD","IE00B031HW06.USD","LU0128522157.USD","LU0950375773.USD","LU1981816686.USD","LU1522347837.USD","LU0557290698.USD","LU0488056044.USD","LU1634259391.SGD","IE0031814969.USD","LU0577902371.SGD","LU0192582467.USD","SGXZ24219693.SGD","D05.SI","LU1206712785.SGD","SG9999013478.USD","LU0264606111.USD","BK6523","SG9999000475.SGD","LU0823417653.USD","O39.SI","IE0009570106.USD","LU0011963245.USD","LU0886674414.USD","LU0326948709.USD","IE00BVYPNQ40.USD","LU0737861269.HKD","SG9999008742.SGD","IE00BGHQDM52.EUR","LU0630378429.USD","SG9999002414.USD","LU1282649810.SGD","IE00BVYPNP33.GBP","RJAW.SI","LU0096374516.USD","LU0577902538.SGD","LU1206713676.USD","SG9999002620.SGD","IE00B0169L03.USD","LU0823417737.USD","IE0008368411.USD"],"gpt_icon":1},{"id":"2502869498","title":"Should You Think About Buying Singapore Airlines Limited Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869498?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:10","pubTimestamp":1736460631,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Singapore Airlines Limited ( SGX:C6L ). The company's shares saw its share price hover...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-c6l/singapore-airlines-shares/news/should-you-think-about-buying-singapore-airlines-limited-sgx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Should You Think About Buying Singapore Airlines Limited Now?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6519","BK6003","SG9999006266.SGD","SG9999013478.USD","C6L.SI","BK6523","SGXZ58947870.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999001127.SGD","LU1981816686.USD"],"gpt_icon":1},{"id":"2502089760","title":"Singapore police warn criminals against ‘taking chances’ amid growing in-flight theft concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089760","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089760?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373600,"startTime":"0","endTime":"0","summary":"Between January 2023 and September 2024, there were four cases of persons charged with theft on board an aircraft in Singapore.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--HVNNausH--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/airplane-fun-facts-story--cabin-.jpg?itok=oFjL5UY0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--HVNNausH--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/airplane-fun-facts-story--cabin-.jpg?itok=oFjL5UY0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/flight-theft-singapore-airlines-airport-travel-4832766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1981816686.USD","BK6003","SG9999013486.USD","SG9999013478.USD","C6L.SI","SG9999001127.SGD","SG9999006266.SGD","BK6519","5GC.SI","SGXZ58947870.SGD","SG9999013460.SGD","BK6523"],"gpt_icon":1},{"id":"2501283186","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2501283186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501283186?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:30","pubTimestamp":1736155800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955648018.USD","LU0251144936.SGD","BK6112","SG9999000343.SGD","SG9999001689.USD","C6L.SI","SG9999001135.SGD","SGXZ58947870.SGD","LU0532188223.SGD","SG9999003826.SGD","IE0032834883.USD","LU0205439572.USD","IE0008368411.USD","SG9999014484.SGD","LU0577902298.EUR","LU0823397103.USD","SG9999000327.SGD","SG9999002604.SGD","SG9999002679.SGD","LU1497733557.USD","LU0831103253.SGD","SG9999014302.SGD","LU0762540952.USD","SG9999002562.SGD","D05.SI","LU0831093199.SGD","LU2506952097.USD","O39.SI","SG9999016042.SGD","SGXZ43160589.SGD","LU1956131251.USD","LU0672654166.SGD","LU1048588211.SGD","LU1048596156.SGD","SG9999006266.SGD","IE00BVYPNQ40.USD","LU0572940350.SGD","LU0737861269.HKD","SG9999003800.SGD","IE00BGHQDM52.EUR","SG9999008742.SGD","SG9999001846.SGD","LU1130305938.SGD","LU1282649810.SGD","SG9999001903.USD","LU0577902538.SGD","SG9999014492.USD","LU1206713676.USD","LU2506952170.USD","LU0543330483.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":9,"totalSize":269,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C6L.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"C6L.SI","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"新加坡航空公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"SGD","dateTimestamp":1732464000000,"payDate":"2024-12-11"},{"date":"2024-08-01","symbol":"C6L.SI","amount":0.38,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新加坡航空公司","recordDate":"2024-08-21","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-21"},{"date":"2024-07-31","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722385800000,"name":null,"time":"Post Market","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-20","symbol":"C6L.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Post Market","dateTimestamp":1708358400000,"actualEps":null},{"date":"2023-12-06","symbol":"C6L.SI","amount":0.1,"announcedDate":"2023-11-07","type":"dividend","market":"SI","newRecordDate":"2023-12-07","defaultRemindTime":1701822600000,"name":"新加坡航空公司","recordDate":"2023-12-22","payableDate":"2023-12-07","currency":"SGD","dateTimestamp":1701792000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C6L.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-16","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.1,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-15","value":0.3,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-04","value":0.08,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-16","value":0.22,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C6L.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C6L.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C6L.SI","date":"2025-05-08","current":10.13621,"percent":0.7833,"low":-54.92399,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"high":48.346605,"avg":0.320256,"sd":24.695104,"marketCap":20026109624},"quantilePoints":[{"date":"2020-05-15","current":7.065118,"twenty":14.949722,"median":18.867718,"eighty":35.273067,"marketCap":4622000467},{"date":"2020-05-22","current":6.575995,"twenty":14.819832,"median":18.81525,"eighty":35.273067,"marketCap":4302015819},{"date":"2020-05-29","current":6.920193,"twenty":14.781644,"median":18.786982,"eighty":35.273323,"marketCap":4527190201},{"date":"2020-06-05","current":7.844093,"twenty":14.737581,"median":18.76927,"eighty":35.273323,"marketCap":5131605647},{"date":"2020-06-12","current":18.840316,"twenty":14.731706,"median":18.759731,"eighty":35.273323,"marketCap":12325334573},{"date":"2020-06-19","current":18.115688,"twenty":14.731706,"median":18.680709,"eighty":35.273323,"marketCap":11851283244},{"date":"2020-06-26","current":17.300482,"twenty":14.731706,"median":18.602742,"eighty":35.273323,"marketCap":11317975498},{"date":"2020-07-03","current":17.662796,"twenty":14.731706,"median":18.42782,"eighty":35.270543,"marketCap":11555001166},{"date":"2020-07-10","current":-53.246921,"twenty":14.766956,"median":18.300325,"eighty":35.270543,"marketCap":11288347293},{"date":"2020-07-17","current":-51.741426,"twenty":13.656023,"median":18.251284,"eighty":35.150175,"marketCap":10969182389},{"date":"2020-07-24","current":-50.622693,"twenty":13.435981,"median":18.226764,"eighty":35.08073,"marketCap":10732010878},{"date":"2020-07-30","current":-47.825859,"twenty":13.318192,"median":18.206267,"eighty":34.876432,"marketCap":10139082100},{"date":"2020-08-07","current":-48.804751,"twenty":13.258873,"median":18.128683,"eighty":34.568628,"marketCap":10346607172},{"date":"2020-08-14","current":-53.000002,"twenty":13.229355,"median":18.105838,"eighty":34.321011,"marketCap":11236000339},{"date":"2020-08-21","current":-50.905573,"twenty":13.215939,"median":18.014255,"eighty":34.124144,"marketCap":10791981523},{"date":"2020-08-28","current":-51.464975,"twenty":13.189103,"median":17.997906,"eighty":33.369476,"marketCap":10910574727},{"date":"2020-09-04","current":-50.625872,"twenty":13.095183,"median":17.965214,"eighty":30.37515,"marketCap":10732684922},{"date":"2020-09-11","current":-49.789169,"twenty":13.081767,"median":17.818092,"eighty":30.159332,"marketCap":10555303798},{"date":"2020-09-18","current":-48.950026,"twenty":13.041516,"median":17.777226,"eighty":30.010433,"marketCap":10377405419},{"date":"2020-09-25","current":-47.411596,"twenty":12.987846,"median":17.703664,"eighty":29.82799,"marketCap":10051258392},{"date":"2020-10-02","current":-48.250739,"twenty":12.961011,"median":17.662796,"eighty":29.620556,"marketCap":10229156770},{"date":"2020-10-09","current":-49.089883,"twenty":12.912133,"median":17.605583,"eighty":29.567197,"marketCap":10407055149},{"date":"2020-10-16","current":-49.089883,"twenty":12.867091,"median":17.581063,"eighty":29.40445,"marketCap":10407055149},{"date":"2020-10-23","current":-50.068883,"twenty":12.85117,"median":17.466634,"eighty":29.320915,"marketCap":10614603257},{"date":"2020-10-30","current":-47.411596,"twenty":12.826839,"median":17.305605,"eighty":29.265225,"marketCap":10051258392},{"date":"2020-11-06","current":-48.670311,"twenty":12.759753,"median":17.231238,"eighty":29.209535,"marketCap":10318105956},{"date":"2020-11-13","current":-2.923299,"twenty":12.680471,"median":17.162486,"eighty":28.736167,"marketCap":11355846498},{"date":"2020-11-20","current":-3.121747,"twenty":12.598747,"median":17.082093,"eighty":28.485561,"marketCap":12126739471},{"date":"2020-11-27","current":-3.442318,"twenty":12.570736,"median":17.063429,"eighty":28.318491,"marketCap":13372028121},{"date":"2020-12-04","current":-3.373624,"twenty":12.546351,"median":17.045767,"eighty":28.151549,"marketCap":13105180553},{"date":"2020-12-11","current":-3.358359,"twenty":12.522801,"median":17.010437,"eighty":26.313775,"marketCap":13045881094},{"date":"2020-12-18","current":-3.381257,"twenty":12.510607,"median":16.939781,"eighty":26.206587,"marketCap":13134830283},{"date":"2020-12-24","current":-3.251502,"twenty":12.499697,"median":16.867641,"eighty":26.067606,"marketCap":12630784877},{"date":"2020-12-31","current":-3.266767,"twenty":12.48622,"median":16.811357,"eighty":26.019015,"marketCap":12690084337},{"date":"2021-01-08","current":-3.30493,"twenty":12.477993,"median":16.777966,"eighty":25.940406,"marketCap":12838332986},{"date":"2021-01-15","current":-3.350726,"twenty":12.461833,"median":16.738894,"eighty":25.858596,"marketCap":13016231364},{"date":"2021-01-22","current":-3.236237,"twenty":12.446595,"median":16.738894,"eighty":25.805,"marketCap":12571485418},{"date":"2021-01-28","current":-3.121747,"twenty":12.437446,"median":16.684547,"eighty":25.757826,"marketCap":12126739471},{"date":"2021-02-05","current":-3.182808,"twenty":12.437446,"median":16.666433,"eighty":25.671017,"marketCap":12363937309},{"date":"2021-02-11","current":-3.335461,"twenty":12.413059,"median":16.652737,"eighty":25.622785,"marketCap":12956931905},{"date":"2021-02-19","current":-3.320196,"twenty":12.384207,"median":16.639495,"eighty":25.59028,"marketCap":12897632445},{"date":"2021-02-26","current":-3.801052,"twenty":12.352091,"median":16.604167,"eighty":25.521659,"marketCap":14765565420},{"date":"2021-03-05","current":-3.930806,"twenty":12.325265,"median":16.586501,"eighty":25.275818,"marketCap":15269610826},{"date":"2021-03-12","current":-4.045296,"twenty":12.290151,"median":16.575855,"eighty":24.964963,"marketCap":15714356772},{"date":"2021-03-19","current":-4.350601,"twenty":12.263317,"median":16.557737,"eighty":24.814892,"marketCap":16900345963},{"date":"2021-03-26","current":-4.228479,"twenty":12.242349,"median":16.543653,"eighty":24.520118,"marketCap":16425950287},{"date":"2021-04-01","current":-4.266642,"twenty":12.209907,"median":16.521508,"eighty":21.685556,"marketCap":16574198935},{"date":"2021-04-09","current":-4.365867,"twenty":12.155979,"median":16.515847,"eighty":21.534362,"marketCap":16959645422},{"date":"2021-04-16","current":-4.121622,"twenty":11.775197,"median":16.50339,"eighty":21.452285,"marketCap":16010854070},{"date":"2021-04-23","current":-3.839215,"twenty":11.155641,"median":16.490076,"eighty":21.365888,"marketCap":14913814069},{"date":"2021-04-30","current":-3.862113,"twenty":11.075931,"median":16.480517,"eighty":21.253573,"marketCap":15002763258},{"date":"2021-05-07","current":-3.778154,"twenty":11.014337,"median":16.462855,"eighty":21.188775,"marketCap":14676616231},{"date":"2021-05-14","current":-3.434685,"twenty":10.916512,"median":16.430929,"eighty":21.167176,"marketCap":13342378392},{"date":"2021-05-21","current":-3.311617,"twenty":10.844049,"median":16.427527,"eighty":21.098059,"marketCap":14142921095},{"date":"2021-05-28","current":-3.443526,"twenty":10.637531,"median":16.412812,"eighty":21.0635,"marketCap":14706265960},{"date":"2021-06-04","current":-3.40187,"twenty":10.170147,"median":16.393788,"eighty":21.024622,"marketCap":14528367582},{"date":"2021-06-10","current":-3.554607,"twenty":8.838312,"median":16.392877,"eighty":21.003023,"marketCap":15180661637},{"date":"2021-06-18","current":-3.506009,"twenty":8.78733,"median":16.37658,"eighty":20.929585,"marketCap":14973113528},{"date":"2021-06-25","current":-3.464354,"twenty":8.668976,"median":16.374648,"eighty":20.886387,"marketCap":14795215150},{"date":"2021-07-01","current":-3.394928,"twenty":8.630133,"median":16.358465,"eighty":20.864788,"marketCap":14498717857},{"date":"2021-07-09","current":-3.485181,"twenty":8.599214,"median":16.340351,"eighty":20.55036,"marketCap":14884164344},{"date":"2021-07-16","current":-3.394928,"twenty":7.989019,"median":16.322233,"eighty":20.241304,"marketCap":14498717857},{"date":"2021-07-23","current":-3.411418,"twenty":7.815108,"median":16.302852,"eighty":19.737656,"marketCap":14569144314},{"date":"2021-07-30","current":-3.543428,"twenty":7.101349,"median":16.247967,"eighty":19.627006,"marketCap":15132919756},{"date":"2021-08-05","current":-4.17968,"twenty":6.920193,"median":16.213541,"eighty":19.564943,"marketCap":14865868231},{"date":"2021-08-13","current":-4.27145,"twenty":6.811499,"median":16.193625,"eighty":19.459123,"marketCap":15192264540},{"date":"2021-08-19","current":-4.137967,"twenty":6.590488,"median":16.167354,"eighty":19.40189,"marketCap":14717506273},{"date":"2021-08-27","current":-4.221508,"twenty":-0.800934,"median":16.103884,"eighty":19.398075,"marketCap":15014636508},{"date":"2021-09-03","current":-4.204822,"twenty":-2.985886,"median":16.032384,"eighty":19.306503,"marketCap":14955290118},{"date":"2021-09-10","current":-4.163107,"twenty":-3.109535,"median":15.978037,"eighty":19.225176,"marketCap":14806924145},{"date":"2021-09-16","current":-4.104949,"twenty":-3.144646,"median":15.914003,"eighty":19.157698,"marketCap":14600073874},{"date":"2021-09-24","current":-4.171697,"twenty":-3.236237,"median":15.830351,"eighty":19.111987,"marketCap":14837473450},{"date":"2021-10-01","current":-4.15501,"twenty":-3.266767,"median":15.671477,"eighty":19.096649,"marketCap":14778123556},{"date":"2021-10-08","current":-4.280161,"twenty":-3.301877,"median":15.615723,"eighty":19.086917,"marketCap":15223247759},{"date":"2021-10-15","current":-4.630583,"twenty":-3.308942,"median":15.561374,"eighty":19.05274,"marketCap":16469595529},{"date":"2021-10-20","current":-4.488746,"twenty":-3.312563,"median":15.539556,"eighty":19.037085,"marketCap":15965121432},{"date":"2021-10-29","current":-4.338565,"twenty":-3.332953,"median":15.492631,"eighty":19.005077,"marketCap":15430972388},{"date":"2021-11-05","current":-4.405312,"twenty":-3.340041,"median":15.476373,"eighty":18.982184,"marketCap":15668371963},{"date":"2021-11-12","current":-9.659507,"twenty":-3.350726,"median":15.434565,"eighty":18.944029,"marketCap":15846421639},{"date":"2021-11-19","current":-9.60524,"twenty":-3.358359,"median":15.380677,"eighty":18.924951,"marketCap":15757396798},{"date":"2021-11-26","current":-9.134927,"twenty":-3.372067,"median":15.364418,"eighty":18.884333,"marketCap":14985848179},{"date":"2021-12-03","current":-8.809326,"twenty":-3.385294,"median":15.337931,"eighty":18.848641,"marketCap":14451699135},{"date":"2021-12-10","current":-8.954038,"twenty":-3.40187,"median":15.309127,"eighty":18.813344,"marketCap":14689098710},{"date":"2021-12-17","current":-8.809326,"twenty":-3.435824,"median":15.265921,"eighty":18.787867,"marketCap":14451699135},{"date":"2021-12-24","current":-8.91786,"twenty":-3.443526,"median":15.208314,"eighty":18.769882,"marketCap":14629748816},{"date":"2021-12-31","current":-9.026393,"twenty":-3.457411,"median":15.179511,"eighty":18.682969,"marketCap":14807798498},{"date":"2022-01-07","current":-8.990216,"twenty":-3.473418,"median":15.107502,"eighty":18.602742,"marketCap":14748448604},{"date":"2022-01-14","current":-9.153016,"twenty":-3.493633,"median":15.035492,"eighty":18.430756,"marketCap":15015523126},{"date":"2022-01-21","current":-9.243461,"twenty":-3.548026,"median":14.920322,"eighty":18.308499,"marketCap":15163897860},{"date":"2022-01-28","current":-8.972127,"twenty":-3.585811,"median":14.819832,"eighty":18.256189,"marketCap":14718773657},{"date":"2022-02-04","current":-9.225372,"twenty":-3.651452,"median":14.775769,"eighty":18.230033,"marketCap":15134222913},{"date":"2022-02-11","current":-9.60524,"twenty":-3.779909,"median":14.731706,"eighty":18.206267,"marketCap":15757396798},{"date":"2022-02-18","current":-9.804219,"twenty":-3.842268,"median":14.420086,"eighty":18.131952,"marketCap":16083821214},{"date":"2022-02-25","current":-9.171105,"twenty":-3.918594,"median":13.64529,"eighty":18.099929,"marketCap":15045198073},{"date":"2022-03-04","current":-9.134927,"twenty":-3.958284,"median":13.430613,"eighty":18.014255,"marketCap":14985848179},{"date":"2022-03-11","current":-9.134927,"twenty":-4.012922,"median":13.296441,"eighty":17.997906,"marketCap":14985848179},{"date":"2022-03-18","current":-9.333906,"twenty":-4.067722,"median":13.256189,"eighty":17.955406,"marketCap":15312272595},{"date":"2022-03-25","current":-9.876575,"twenty":-4.123245,"median":13.215939,"eighty":17.818092,"marketCap":16202521001},{"date":"2022-04-01","current":-9.930842,"twenty":-4.156607,"median":13.202521,"eighty":17.772321,"marketCap":16291545842},{"date":"2022-04-08","current":-9.822308,"twenty":-4.173294,"median":13.148853,"eighty":17.703664,"marketCap":16113496161},{"date":"2022-04-14","current":-9.876575,"twenty":-4.196971,"median":13.095183,"eighty":17.664431,"marketCap":16202521001},{"date":"2022-04-22","current":-9.985109,"twenty":-4.220847,"median":13.068349,"eighty":17.605583,"marketCap":16380570683},{"date":"2022-04-29","current":-9.948931,"twenty":-4.229127,"median":13.01468,"eighty":17.579428,"marketCap":16321220789},{"date":"2022-05-06","current":-9.713774,"twenty":-4.238171,"median":12.986568,"eighty":17.471539,"marketCap":15935446479},{"date":"2022-05-13","current":-9.333906,"twenty":-4.266642,"median":12.954303,"eighty":17.308678,"marketCap":15312272595},{"date":"2022-05-20","current":-16.873385,"twenty":-4.281908,"median":12.912133,"eighty":17.240069,"marketCap":16232195948},{"date":"2022-05-27","current":-16.965926,"twenty":-4.304806,"median":12.867091,"eighty":17.169415,"marketCap":16321220789},{"date":"2022-06-03","current":-16.873385,"twenty":-4.338565,"median":12.85117,"eighty":17.083092,"marketCap":16232195948},{"date":"2022-06-10","current":-16.410677,"twenty":-4.355251,"median":12.826839,"eighty":17.063429,"marketCap":15787071745},{"date":"2022-06-17","current":-15.670346,"twenty":-4.405312,"median":12.759753,"eighty":17.045767,"marketCap":15074873020},{"date":"2022-06-24","current":-34.508651,"twenty":-4.580523,"median":12.680471,"eighty":17.010437,"marketCap":33197321924},{"date":"2022-07-01","current":-34.374636,"twenty":-8.700792,"median":12.598747,"eighty":16.892879,"marketCap":33068400290},{"date":"2022-07-08","current":-34.776679,"twenty":-8.809326,"median":12.570736,"eighty":16.892879,"marketCap":33455165206},{"date":"2022-07-15","current":-34.910693,"twenty":-8.85274,"median":12.546769,"eighty":16.902259,"marketCap":33584086844},{"date":"2022-07-22","current":-36.066568,"twenty":-8.91786,"median":12.528479,"eighty":16.902259,"marketCap":34696038381},{"date":"2022-07-29","current":-36.535836,"twenty":-8.972127,"median":12.507718,"eighty":16.902259,"marketCap":35147473824},{"date":"2022-08-05","current":-36.334721,"twenty":-8.990216,"median":12.4919,"eighty":16.902259,"marketCap":34954001491},{"date":"2022-09-09","current":-36.201127,"twenty":-9.044482,"median":12.443275,"eighty":17.010437,"marketCap":34825483796},{"date":"2022-09-23","current":-35.396657,"twenty":-9.062571,"median":12.449639,"eighty":17.035167,"marketCap":34051584156},{"date":"2022-09-30","current":-34.189953,"twenty":-9.105985,"median":12.449639,"eighty":17.035167,"marketCap":32890734696},{"date":"2022-10-07","current":-34.39107,"twenty":-9.134927,"median":12.437742,"eighty":17.035167,"marketCap":33084209606},{"date":"2022-10-14","current":-33.787718,"twenty":-9.160252,"median":12.437446,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-21","current":-33.787718,"twenty":-9.185576,"median":12.357237,"eighty":17.035167,"marketCap":32503784876},{"date":"2022-10-28","current":-34.458109,"twenty":-9.243461,"median":12.290151,"eighty":17.038701,"marketCap":33148701243},{"date":"2022-11-04","current":-35.798892,"twenty":-9.32667,"median":12.256609,"eighty":17.038701,"marketCap":34438533976},{"date":"2022-11-11","current":43.198215,"twenty":-9.32667,"median":12.256609,"eighty":17.046861,"marketCap":34632008881},{"date":"2022-11-18","current":44.083095,"twenty":-9.32667,"median":12.256609,"eighty":17.063429,"marketCap":35341416884},{"date":"2022-11-25","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.144684,"marketCap":35405908520},{"date":"2022-12-02","current":44.485313,"twenty":-9.32667,"median":12.256609,"eighty":17.187077,"marketCap":35663875067},{"date":"2022-12-09","current":44.163538,"twenty":-9.32667,"median":12.256609,"eighty":17.240069,"marketCap":35405908520},{"date":"2022-12-16","current":44.726643,"twenty":-9.333906,"median":12.2499,"eighty":17.310727,"marketCap":35857349977},{"date":"2022-12-23","current":44.243982,"twenty":-9.333906,"median":12.2499,"eighty":17.474808,"marketCap":35470400157},{"date":"2022-12-30","current":44.485313,"twenty":-9.333906,"median":12.2499,"eighty":17.576158,"marketCap":35663875067},{"date":"2023-01-06","current":44.485313,"twenty":-9.333906,"median":12.243192,"eighty":17.605583,"marketCap":35663875067},{"date":"2023-01-13","current":47.139951,"twenty":-9.333906,"median":12.236484,"eighty":17.648085,"marketCap":37792099076},{"date":"2023-01-20","current":47.300839,"twenty":-9.333906,"median":12.236484,"eighty":17.680778,"marketCap":37921082350},{"date":"2023-01-27","current":48.105275,"twenty":-9.333906,"median":12.223065,"eighty":17.703664,"marketCap":38565998716},{"date":"2023-02-03","current":48.024831,"twenty":-9.333906,"median":12.223065,"eighty":17.785399,"marketCap":38501507080},{"date":"2023-02-10","current":47.300839,"twenty":-9.337524,"median":12.216518,"eighty":17.821361,"marketCap":37921082350},{"date":"2023-02-17","current":46.979064,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37663115803},{"date":"2023-02-24","current":46.415959,"twenty":-9.337524,"median":12.216518,"eighty":17.894628,"marketCap":37211674347},{"date":"2023-03-03","current":45.852854,"twenty":-9.344759,"median":12.20981,"eighty":17.8279,"marketCap":36760232890},{"date":"2023-03-10","current":46.174628,"twenty":46.39987,"median":46.737733,"eighty":46.882532,"marketCap":37018199437},{"date":"2023-03-17","current":46.094185,"twenty":-9.351995,"median":12.209649,"eighty":17.8454,"marketCap":36953707800},{"date":"2023-03-23","current":45.691967,"twenty":-9.351995,"median":12.196231,"eighty":17.805015,"marketCap":36631249617},{"date":"2023-03-31","current":46.094185,"twenty":-9.351995,"median":12.182814,"eighty":17.981561,"marketCap":36953707800},{"date":"2023-04-06","current":46.576846,"twenty":-9.351995,"median":12.182814,"eighty":17.997908,"marketCap":37340657620},{"date":"2023-04-14","current":45.933297,"twenty":-9.355613,"median":12.169397,"eighty":18.043679,"marketCap":36824724527},{"date":"2023-04-21","current":47.139951,"twenty":-9.362848,"median":12.155979,"eighty":18.161376,"marketCap":37792099076},{"date":"2023-04-28","current":47.059508,"twenty":-9.362848,"median":12.155979,"eighty":18.220225,"marketCap":37727607440},{"date":"2023-05-05","current":47.300839,"twenty":-9.366466,"median":12.155979,"eighty":18.282342,"marketCap":37921082350},{"date":"2023-05-12","current":47.461726,"twenty":-9.370084,"median":12.074282,"eighty":18.439272,"marketCap":38050065623},{"date":"2023-05-19","current":18.718363,"twenty":-9.370084,"median":12.074282,"eighty":18.704448,"marketCap":40371764542},{"date":"2023-05-26","current":15.586857,"twenty":-9.37732,"median":11.992586,"eighty":18.434025,"marketCap":33617733931},{"date":"2023-06-01","current":15.875503,"twenty":-9.37732,"median":11.992586,"eighty":18.226459,"marketCap":34240284559},{"date":"2023-06-09","current":17.438999,"twenty":-9.391791,"median":11.829543,"eighty":18.063295,"marketCap":37612433796},{"date":"2023-06-16","current":18.689797,"twenty":-9.399026,"median":11.80237,"eighty":17.976173,"marketCap":40310153186},{"date":"2023-06-23","current":17.82386,"twenty":-9.399026,"median":11.80237,"eighty":17.843103,"marketCap":38442501301},{"date":"2023-06-26","current":17.992237,"twenty":-9.399026,"median":11.80237,"eighty":17.880976,"marketCap":38805655834},{"date":"2023-07-07","current":17.607376,"twenty":-9.420733,"median":11.322305,"eighty":17.651712,"marketCap":37975588337},{"date":"2023-07-13","current":17.82386,"twenty":-9.420733,"median":11.322305,"eighty":17.602565,"marketCap":38442501308},{"date":"2023-07-21","current":17.716073,"twenty":-9.424351,"median":11.304189,"eighty":17.583322,"marketCap":38210027195},{"date":"2023-07-28","current":18.24563,"twenty":-9.438822,"median":11.286072,"eighty":17.43741,"marketCap":39352174747},{"date":"2023-08-04","current":17.138375,"twenty":-9.453293,"median":11.231726,"eighty":17.371823,"marketCap":36964048047},{"date":"2023-09-11","current":16.175919,"twenty":-9.529266,"median":10.923758,"eighty":17.077562,"marketCap":34888221352},{"date":"2023-09-25","current":15.766706,"twenty":-9.532884,"median":10.806007,"eighty":17.046423,"marketCap":34005632419},{"date":"2023-10-09","current":15.766706,"twenty":-9.554591,"median":10.416521,"eighty":16.978449,"marketCap":34005632419},{"date":"2023-10-16","current":15.501922,"twenty":-9.590769,"median":10.235364,"eighty":16.884415,"marketCap":33434545462},{"date":"2023-10-30","current":14.587212,"twenty":-9.60524,"median":8.835581,"eighty":16.798469,"marketCap":31461699612},{"date":"2023-11-27","current":9.777193,"twenty":-9.641418,"median":8.667155,"eighty":16.738894,"marketCap":26114881815},{"date":"2024-01-15","current":10.102583,"twenty":-9.699303,"median":7.77163,"eighty":16.684547,"marketCap":26983998326},{"date":"2024-01-22","current":10.071593,"twenty":-9.713774,"median":7.445548,"eighty":16.654822,"marketCap":26901225325},{"date":"2024-03-15","current":9.884462,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26401397319},{"date":"2024-03-22","current":9.946433,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26566923321},{"date":"2024-03-28","current":9.915448,"twenty":-9.768041,"median":-2.98436,"eighty":16.575855,"marketCap":26484160320},{"date":"2024-04-05","current":9.930893,"twenty":-9.768041,"median":-2.988176,"eighty":16.575855,"marketCap":26525415543},{"date":"2024-04-12","current":9.976478,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":26647173434},{"date":"2024-04-19","current":9.681884,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":25860312812},{"date":"2024-04-26","current":10.131124,"twenty":-9.768041,"median":-2.991992,"eighty":16.575855,"marketCap":27060231327},{"date":"2024-05-03","current":10.100142,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":26977478326},{"date":"2024-05-10","current":10.456435,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":27929137837},{"date":"2024-05-17","current":9.03688,"twenty":-9.768041,"median":-2.999625,"eighty":16.575855,"marketCap":24171846253},{"date":"2024-05-24","current":8.903593,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23815329347},{"date":"2024-05-31","current":9.023551,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24136194563},{"date":"2024-06-07","current":9.063537,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":24243149635},{"date":"2024-06-14","current":8.970236,"twenty":-9.768041,"median":-3.007258,"eighty":16.575855,"marketCap":23993587800},{"date":"2024-06-21","current":9.010222,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24100542872},{"date":"2024-06-28","current":9.196825,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24599666541},{"date":"2024-07-05","current":9.303454,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24884880066},{"date":"2024-07-12","current":9.370098,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25063138519},{"date":"2024-07-19","current":9.3946,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":25128674778},{"date":"2024-07-26","current":9.301187,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":24878815796},{"date":"2024-08-02","current":8.152529,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":21806385418},{"date":"2024-08-08","current":7.841245,"twenty":-9.768041,"median":-3.053053,"eighty":16.575855,"marketCap":20973763119},{"date":"2024-08-16","current":8.144534,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":21785000418},{"date":"2024-08-23","current":8.277896,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22141717224},{"date":"2024-08-30","current":8.371206,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22391301798},{"date":"2024-09-06","current":8.3703,"twenty":-9.768041,"median":-3.098849,"eighty":16.575855,"marketCap":22388877718},{"date":"2024-09-13","current":8.690135,"twenty":-9.768041,"median":-3.098849,"eighty":16.564984,"marketCap":23244372566},{"date":"2024-09-20","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.5525,"marketCap":23529579592},{"date":"2024-09-27","current":8.863404,"twenty":-9.768041,"median":-3.098849,"eighty":16.521508,"marketCap":23707833983},{"date":"2024-10-04","current":8.796762,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23529579592},{"date":"2024-10-11","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.510637,"marketCap":23066118175},{"date":"2024-10-18","current":8.663478,"twenty":-9.768041,"median":-3.098849,"eighty":16.492522,"marketCap":23173070810},{"date":"2024-10-25","current":8.623493,"twenty":-9.768041,"median":-3.098849,"eighty":16.456289,"marketCap":23066118175},{"date":"2024-11-01","current":8.583507,"twenty":-9.768041,"median":-3.098849,"eighty":16.430929,"marketCap":22959165541},{"date":"2024-11-08","current":8.596836,"twenty":-9.768041,"median":-3.098849,"eighty":16.37658,"marketCap":22994816419},{"date":"2024-11-15","current":9.526151,"twenty":-9.768041,"median":-3.098849,"eighty":16.357333,"marketCap":18820817343},{"date":"2024-11-22","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.322233,"marketCap":18880282800},{"date":"2024-11-29","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":16.220787,"marketCap":18761351885},{"date":"2024-12-06","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":16.176475,"marketCap":18880282800},{"date":"2024-12-13","current":9.661594,"twenty":-9.768041,"median":-3.098849,"eighty":15.850067,"marketCap":19088411902},{"date":"2024-12-20","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.630215,"marketCap":18969480987},{"date":"2024-12-27","current":9.721791,"twenty":-9.768041,"median":-3.098849,"eighty":15.550505,"marketCap":19207342817},{"date":"2025-01-03","current":9.706742,"twenty":-9.768041,"median":-3.098849,"eighty":15.514274,"marketCap":19177610088},{"date":"2025-01-10","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":15.478043,"marketCap":18969480987},{"date":"2025-01-17","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":15.403236,"marketCap":18880282800},{"date":"2025-01-24","current":9.496053,"twenty":-9.768041,"median":-3.098849,"eighty":15.323708,"marketCap":18761351885},{"date":"2025-01-31","current":9.571299,"twenty":-9.768041,"median":-3.098849,"eighty":14.949066,"marketCap":18910015529},{"date":"2025-02-07","current":9.55625,"twenty":-9.768041,"median":-3.098849,"eighty":14.549348,"marketCap":18880282800},{"date":"2025-02-14","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":13.579519,"marketCap":18969480987},{"date":"2025-02-21","current":9.857234,"twenty":-9.768041,"median":-3.098849,"eighty":11.807805,"marketCap":19474937377},{"date":"2025-02-28","current":10.248514,"twenty":-9.768041,"median":-3.098849,"eighty":11.242595,"marketCap":20247988326},{"date":"2025-03-07","current":10.383957,"twenty":-9.768041,"median":-3.098849,"eighty":11.083178,"marketCap":20515582885},{"date":"2025-03-14","current":10.067923,"twenty":-9.768041,"median":-3.098849,"eighty":10.970859,"marketCap":19891195580},{"date":"2025-03-21","current":10.233464,"twenty":-9.768041,"median":-3.098849,"eighty":10.876658,"marketCap":20218255597},{"date":"2025-03-28","current":10.218415,"twenty":-9.768041,"median":-3.098849,"eighty":10.684267,"marketCap":20188522868},{"date":"2025-04-04","current":9.857234,"twenty":-9.768041,"median":-3.102666,"eighty":10.70637,"marketCap":19474937377},{"date":"2025-04-11","current":9.270315,"twenty":-9.768041,"median":-3.098849,"eighty":10.518399,"marketCap":18315360953},{"date":"2025-04-17","current":9.601397,"twenty":-9.768041,"median":-3.098849,"eighty":10.34616,"marketCap":18969480987},{"date":"2025-04-25","current":10.045976,"twenty":-9.768041,"median":-3.102666,"eighty":10.278612,"marketCap":19847835651},{"date":"2025-05-02","current":10.181326,"twenty":-9.768041,"median":-3.102666,"eighty":10.233464,"marketCap":20115246611},{"date":"2025-05-08","current":10.13621,"twenty":-9.768041,"median":-3.098849,"eighty":10.239878,"marketCap":20026109624}],"updateTime":1746749142275}}}