US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

china automotive systems

4.16

+0.12603.13%

Volume:32.74K

Turnover:134.06K

Market Cap:125.39M

PE:4.20

High:4.16

Open:4.02

Low:4.00

Close:4.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

china automotive systems

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

4370

Office Location:

No. 1 Henglong Road,Yu Qiao Development Zone,Shashi District,Jingzhou,Hubei Province,China

Website:

http://www.caasauto.com

Zip Code:

434000

Phone:

86 71 6412 7901

Fax:

- -

Introduction:

China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China, the United States, and internationally. It produces rack and pinion power steering gears for cars and light-duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronics and systems and parts. The company also offers automotive motors and electromechanical integrated systems; polymer materials; and intelligent automotive technology research and development services. In addition, it provides after sales services, and research and development support services; and inspection and testing of automotive products, as well as markets automotive parts in North America. The company primarily sells its products to the original equipment manufacturing customers. China Automotive Systems, Inc. is headquartered in Jingzhou, the People's Republic of China.

Directors

Name

Position

Hanlin Chen

Chairman of the Board

Qizhou Wu

Chief Executive Officer and Director

Guangxun Xu

Director

Robert Wei Cheng Tung

Director

Tong Kooi Teo

Director

Shareholders

Name

Position

Qizhou Wu

Chief Executive Officer and Director

Andy Tse

Senior Vice President

Jie Li

Chief Financial Officer

Haimian Cai

Vice President

Henry Chen

Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAAS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","market":"US","secType":"STK","nameCN":"china automotive systems","latestPrice":4.156,"timestamp":1746721608066,"preClose":4.03,"halted":0,"volume":32742,"delay":0,"floatShares":10630794,"shares":30170702,"eps":0.99,"marketStatus":"Trading","change":0.126,"latestTime":"05-08 12:37:24 EDT","open":4.02,"high":4.156,"low":4,"amount":134058.419154,"amplitude":0.03871,"askPrice":4.16,"askSize":7,"bidPrice":4.09,"bidSize":24,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1093320000000,"exchange":"NASDAQ","adjPreClose":4.03,"preHourTrading":{"tag":"盘前","latestPrice":4.001,"preClose":4.03,"latestTime":"09:10 EDT","volume":111,"amount":459.35507400000006,"timestamp":1746709850857},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"18:33 EDT","volume":2039,"amount":8219.5699,"timestamp":1746657194754},"volumeRatio":3.329325,"impliedVol":1.5237,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","floatShares":10630794,"roa":"3.11%","roe":"10.00%","lyrEps":0.993191,"volumeRatio":3.329325,"shares":30170702,"dividePrice":0,"high":4.156,"amplitude":0.03871,"preClose":4.03,"low":4,"week52Low":3.34,"pbRate":"0.36","psRate":"0.19","week52High":5.3699,"institutionHeld":0.0619,"latestPrice":4.156,"committee":0.548387,"eps":0.99,"divideRate":0,"volume":32742,"delay":0,"ttmEps":0.99,"open":4.02,"prevYearClose":4.1,"prevWeekClose":3.93,"prevMonthClose":3.88,"prevQuarterClose":4.42,"fiveDayClose":3.8,"twentyDayClose":3.73,"sixtyDayClose":4.17,"earningDate":1747152000000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5914368,"employeeNum":4370,"address":"No. 1 Henglong Road,Yu Qiao Development Zone,Shashi District,Jingzhou,Hubei Province,China","zipCode":"434000","officePhone":"86 71 6412 7901"},"stockCompanyDetail":{"websiteUrl":"http://www.caasauto.com","stockEarnings":[{"period":"1week","weight":0.0387},{"period":"1month","weight":0.1041},{"period":"3month","weight":-0.0171},{"period":"6month","weight":-0.1389},{"period":"1year","weight":0.158},{"period":"ytd","weight":-0.0171}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"China Automotive Systems, Inc., through its subsidiaries, manufactures and sells automotive systems and components in the People's Republic of China, the United States, and internationally. It produces rack and pinion power steering gears for cars and light-duty vehicles; integral power steering gears for heavy-duty vehicles; power steering parts for light duty vehicles; sensor modules; automobile steering systems and columns; and automobile electronics and systems and parts. The company also offers automotive motors and electromechanical integrated systems; polymer materials; and intelligent automotive technology research and development services. In addition, it provides after sales services, and research and development support services; and inspection and testing of automotive products, as well as markets automotive parts in North America. The company primarily sells its products to the original equipment manufacturing customers. China Automotive Systems, Inc. is headquartered in Jingzhou, the People's Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.013384},{"month":2,"riseRate":0.409091,"avgChangeRate":0.027003},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009271},{"month":4,"riseRate":0.217391,"avgChangeRate":-0.056146},{"month":5,"riseRate":0.478261,"avgChangeRate":-0.015429},{"month":6,"riseRate":0.545455,"avgChangeRate":0.033138},{"month":7,"riseRate":0.5,"avgChangeRate":0.015291},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.0212},{"month":9,"riseRate":0.454545,"avgChangeRate":0.002895},{"month":10,"riseRate":0.545455,"avgChangeRate":0.116206},{"month":11,"riseRate":0.590909,"avgChangeRate":0.305333},{"month":12,"riseRate":0.227273,"avgChangeRate":-0.058701}],"exchange":"NASDAQ","name":"china automotive systems","nameEN":"china automotive systems"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAAS\",market:\"US\",,,undefined,":{"directors":[{"name":"Hanlin Chen","position":"Chairman of the Board"},{"name":"Qizhou Wu","position":"Chief Executive Officer and Director"},{"name":"Guangxun Xu","position":"Director"},{"name":"Robert Wei Cheng Tung","position":"Director"},{"name":"Tong Kooi Teo","position":"Director"}],"executives":[{"name":"Qizhou Wu","position":"Chief Executive Officer and Director"},{"name":"Andy Tse","position":"Senior Vice President"},{"name":"Jie Li","position":"Chief Financial Officer"},{"name":"Haimian Cai","position":"Vice President"},{"name":"Henry Chen","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CAAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-28","symbol":"CAAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-11-13","symbol":"CAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-07-30","symbol":"CAAS","amount":0.8,"announcedDate":"2024-07-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-30","defaultRemindTime":1722346200000,"name":"中汽系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-30","currency":"USD","dateTimestamp":1722312000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAAS\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-30","recordDate":"2024-07-30","paymentDate":"2024-08-22","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAAS","date":"2025-05-07","current":4.025578,"percent":0.423423,"low":-8998.434667,"twenty":2.919418,"median":5.276581,"eighty":11.559118,"high":54.392214,"avg":-394.940691,"sd":1428.440349,"marketCap":120682808},"quantilePoints":[{"date":"2020-05-08","current":10.527583,"twenty":-2.744671,"median":5.52708,"eighty":8.918947,"marketCap":53385375},{"date":"2020-05-15","current":5.538854,"twenty":-2.744671,"median":5.52708,"eighty":9.070115,"marketCap":55178059},{"date":"2020-05-22","current":6.884451,"twenty":-2.744671,"median":5.52708,"eighty":8.837548,"marketCap":68582899},{"date":"2020-05-29","current":6.070834,"twenty":-2.744671,"median":5.52708,"eighty":8.751498,"marketCap":60477647},{"date":"2020-06-05","current":6.821865,"twenty":-2.744671,"median":5.52708,"eighty":8.558468,"marketCap":67959418},{"date":"2020-06-12","current":7.197693,"twenty":-2.744671,"median":5.52708,"eighty":8.35933,"marketCap":71703420},{"date":"2020-06-19","current":8.010997,"twenty":-2.744671,"median":5.52708,"eighty":8.286364,"marketCap":79805555},{"date":"2020-06-26","current":9.425482,"twenty":-2.744671,"median":5.52708,"eighty":8.286364,"marketCap":79805555},{"date":"2020-07-02","current":11.340033,"twenty":-2.744671,"median":5.52708,"eighty":8.286364,"marketCap":96016058},{"date":"2020-07-10","current":10.493212,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":88846028},{"date":"2020-07-17","current":10.97185,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":92898654},{"date":"2020-07-24","current":9.90412,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":83858181},{"date":"2020-07-31","current":10.051393,"twenty":-2.744671,"median":5.52708,"eighty":8.35933,"marketCap":85105142},{"date":"2020-08-07","current":9.90412,"twenty":-2.744671,"median":5.52708,"eighty":9.573908,"marketCap":83858181},{"date":"2020-08-14","current":48.222351,"twenty":-2.744671,"median":5.52708,"eighty":9.720028,"marketCap":92586913},{"date":"2020-08-21","current":42.052487,"twenty":-2.744671,"median":5.52708,"eighty":9.889392,"marketCap":80740776},{"date":"2020-08-28","current":43.351406,"twenty":-2.744671,"median":5.52708,"eighty":9.95852,"marketCap":83234700},{"date":"2020-09-04","current":45.137419,"twenty":-2.744671,"median":5.52708,"eighty":10.024758,"marketCap":86663845},{"date":"2020-09-11","current":54.392214,"twenty":-2.744671,"median":5.52708,"eighty":10.097793,"marketCap":104433050},{"date":"2020-09-18","current":52.281471,"twenty":-2.744671,"median":5.533038,"eighty":10.356984,"marketCap":100380424},{"date":"2020-09-25","current":47.897621,"twenty":-2.744671,"median":5.552039,"eighty":10.408377,"marketCap":91963432},{"date":"2020-10-02","current":48.384716,"twenty":-2.744671,"median":5.580566,"eighty":10.527583,"marketCap":92898654},{"date":"2020-10-09","current":48.059986,"twenty":-2.744671,"median":5.603576,"eighty":10.58951,"marketCap":92275173},{"date":"2020-10-16","current":49.845999,"twenty":-2.744671,"median":5.629434,"eighty":10.702465,"marketCap":95704318},{"date":"2020-10-23","current":52.119106,"twenty":-2.744671,"median":5.638336,"eighty":10.957123,"marketCap":100068684},{"date":"2020-10-30","current":47.897621,"twenty":-2.744671,"median":5.640971,"eighty":11.184009,"marketCap":91963432},{"date":"2020-11-06","current":50.333093,"twenty":-2.744671,"median":5.640971,"eighty":11.37275,"marketCap":96639539},{"date":"2020-11-13","current":-2708.100333,"twenty":-2.748449,"median":5.632559,"eighty":11.434442,"marketCap":97491612},{"date":"2020-11-20","current":-2896.638944,"twenty":-2.777716,"median":5.602686,"eighty":11.434442,"marketCap":104279002},{"date":"2020-11-27","current":-3282.286167,"twenty":-2.876899,"median":5.580566,"eighty":11.434442,"marketCap":118162302},{"date":"2020-12-04","current":-6701.691333,"twenty":-2.939235,"median":5.54066,"eighty":11.434442,"marketCap":241260888},{"date":"2020-12-11","current":-5990.3865,"twenty":-3.145133,"median":5.509706,"eighty":11.434442,"marketCap":215653914},{"date":"2020-12-18","current":-5887.54725,"twenty":-3.305302,"median":5.501953,"eighty":11.434442,"marketCap":211951701},{"date":"2020-12-24","current":-5827.557667,"twenty":-3.325837,"median":5.501953,"eighty":11.434442,"marketCap":209792076},{"date":"2020-12-31","current":-5347.641167,"twenty":-3.404047,"median":5.501953,"eighty":11.434442,"marketCap":192515082},{"date":"2021-01-08","current":-5767.568111,"twenty":-3.520891,"median":5.501953,"eighty":11.434442,"marketCap":207632452},{"date":"2021-01-15","current":-5964.676667,"twenty":-3.632102,"median":5.501953,"eighty":11.434442,"marketCap":214728360},{"date":"2021-01-22","current":-6016.096306,"twenty":-3.709934,"median":5.501953,"eighty":11.434442,"marketCap":216579467},{"date":"2021-01-29","current":-5407.630722,"twenty":-3.825124,"median":5.501953,"eighty":11.434442,"marketCap":194674706},{"date":"2021-02-05","current":-5930.396917,"twenty":-3.853669,"median":5.501953,"eighty":11.434442,"marketCap":213494289},{"date":"2021-02-12","current":-5699.008611,"twenty":-3.93711,"median":5.501953,"eighty":11.434442,"marketCap":205164310},{"date":"2021-02-19","current":-5750.428222,"twenty":-4.007377,"median":5.501953,"eighty":11.434442,"marketCap":207015416},{"date":"2021-02-26","current":-4679.186,"twenty":-4.117168,"median":5.501953,"eighty":11.434442,"marketCap":168450696},{"date":"2021-03-05","current":-4276.398944,"twenty":-4.18963,"median":5.50817,"eighty":11.445465,"marketCap":153950362},{"date":"2021-03-12","current":-4739.175583,"twenty":-4.290638,"median":5.50817,"eighty":11.445465,"marketCap":170610321},{"date":"2021-03-19","current":-5124.822778,"twenty":-4.404821,"median":5.50817,"eighty":11.445465,"marketCap":184493620},{"date":"2021-03-26","current":-4173.559694,"twenty":-4.554971,"median":5.501953,"eighty":11.434442,"marketCap":150248149},{"date":"2021-04-01","current":-32.896171,"twenty":-4.663928,"median":5.501953,"eighty":11.434442,"marketCap":163822930},{"date":"2021-04-09","current":-30.665922,"twenty":-6.175309,"median":5.50817,"eighty":11.445465,"marketCap":152716291},{"date":"2021-04-16","current":-27.816159,"twenty":-6.207307,"median":5.50817,"eighty":11.445465,"marketCap":138524474},{"date":"2021-04-23","current":-28.125916,"twenty":-6.265354,"median":5.50817,"eighty":11.445465,"marketCap":140067063},{"date":"2021-04-30","current":-27.568354,"twenty":-6.268404,"median":5.501953,"eighty":11.434442,"marketCap":137290403},{"date":"2021-05-07","current":-26.824938,"twenty":-6.439222,"median":5.501953,"eighty":11.434442,"marketCap":133588190},{"date":"2021-05-14","current":-74.037194,"twenty":-6.506329,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-05-21","current":-77.571189,"twenty":-6.545984,"median":5.501953,"eighty":11.434442,"marketCap":135439296},{"date":"2021-05-28","current":-74.037194,"twenty":-6.613138,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-06-04","current":-84.639179,"twenty":-6.674097,"median":5.501953,"eighty":11.434442,"marketCap":147780007},{"date":"2021-06-11","current":-89.056673,"twenty":-6.719593,"median":5.501953,"eighty":11.434442,"marketCap":155492951},{"date":"2021-06-18","current":-86.582876,"twenty":-6.787034,"median":5.501953,"eighty":11.434442,"marketCap":151173702},{"date":"2021-06-25","current":-85.169278,"twenty":-6.917573,"median":5.501953,"eighty":11.434442,"marketCap":148705560},{"date":"2021-07-02","current":-88.526573,"twenty":-6.946694,"median":5.501953,"eighty":11.434442,"marketCap":154567397},{"date":"2021-07-09","current":-83.75568,"twenty":-6.984384,"median":5.501953,"eighty":11.434442,"marketCap":146237418},{"date":"2021-07-16","current":-76.86439,"twenty":-7.000637,"median":5.501953,"eighty":11.434442,"marketCap":134205225},{"date":"2021-07-23","current":-74.743993,"twenty":-7.033455,"median":5.501953,"eighty":11.434442,"marketCap":130503012},{"date":"2021-07-30","current":-74.390593,"twenty":-7.11204,"median":5.501953,"eighty":11.434442,"marketCap":129885976},{"date":"2021-08-06","current":-71.916797,"twenty":-7.190481,"median":5.501953,"eighty":11.434442,"marketCap":125566728},{"date":"2021-08-13","current":22.394211,"twenty":-7.334421,"median":5.515923,"eighty":11.487306,"marketCap":124332657},{"date":"2021-08-20","current":19.393497,"twenty":-7.334421,"median":5.558695,"eighty":11.546336,"marketCap":107672698},{"date":"2021-08-27","current":20.227029,"twenty":-7.334421,"median":5.591933,"eighty":11.74296,"marketCap":112300464},{"date":"2021-09-03","current":19.893616,"twenty":-7.321336,"median":5.615228,"eighty":12.410163,"marketCap":110449358},{"date":"2021-09-10","current":20.532657,"twenty":-7.321336,"median":5.638336,"eighty":12.769339,"marketCap":113997312},{"date":"2021-09-17","current":18.726672,"twenty":-7.321336,"median":5.684552,"eighty":13.339067,"marketCap":103970485},{"date":"2021-09-24","current":18.448829,"twenty":-7.321336,"median":5.710032,"eighty":14.850086,"marketCap":102427896},{"date":"2021-10-01","current":17.115178,"twenty":-7.321336,"median":5.744412,"eighty":16.001927,"marketCap":95023470},{"date":"2021-10-08","current":18.004278,"twenty":-7.321336,"median":5.765429,"eighty":16.534499,"marketCap":99959754},{"date":"2021-10-15","current":17.94871,"twenty":-7.321336,"median":5.794148,"eighty":17.263509,"marketCap":99651236},{"date":"2021-10-22","current":18.726672,"twenty":-7.321336,"median":5.810933,"eighty":17.745076,"marketCap":103970485},{"date":"2021-10-29","current":20.949423,"twenty":-7.321336,"median":5.831449,"eighty":18.026506,"marketCap":116311195},{"date":"2021-11-05","current":20.727148,"twenty":-7.321336,"median":5.839073,"eighty":18.226553,"marketCap":115077124},{"date":"2021-11-12","current":42.787135,"twenty":-7.321336,"median":5.860579,"eighty":18.382146,"marketCap":123098586},{"date":"2021-11-19","current":41.393067,"twenty":-7.321336,"median":5.881184,"eighty":18.682218,"marketCap":119087855},{"date":"2021-11-26","current":37.10363,"twenty":-7.321336,"median":5.893618,"eighty":18.726672,"marketCap":106747144},{"date":"2021-12-03","current":29.597115,"twenty":-7.321336,"median":5.893618,"eighty":18.804469,"marketCap":85150901},{"date":"2021-12-10","current":31.420126,"twenty":-7.321336,"median":5.893618,"eighty":19.023962,"marketCap":90395703},{"date":"2021-12-17","current":27.988577,"twenty":-7.321336,"median":5.893618,"eighty":19.297901,"marketCap":80523135},{"date":"2021-12-23","current":29.704351,"twenty":-7.321336,"median":5.893618,"eighty":19.383139,"marketCap":85459419},{"date":"2021-12-31","current":28.739228,"twenty":-7.321336,"median":5.914346,"eighty":19.505578,"marketCap":82682759},{"date":"2022-01-07","current":28.41752,"twenty":-7.30825,"median":5.925647,"eighty":19.561947,"marketCap":81757206},{"date":"2022-01-14","current":28.631992,"twenty":-7.30825,"median":5.930919,"eighty":19.692774,"marketCap":82374241},{"date":"2022-01-21","current":27.988577,"twenty":-7.30825,"median":5.964764,"eighty":19.7547,"marketCap":80523135},{"date":"2022-01-28","current":28.524756,"twenty":-7.30825,"median":6.034966,"eighty":19.92776,"marketCap":82065724},{"date":"2022-02-04","current":29.168172,"twenty":-7.30825,"median":6.117426,"eighty":20.238143,"marketCap":83916830},{"date":"2022-02-11","current":29.382644,"twenty":-7.30825,"median":6.205737,"eighty":20.438578,"marketCap":84533866},{"date":"2022-02-18","current":28.41752,"twenty":-7.30825,"median":6.260638,"eighty":20.582669,"marketCap":81757206},{"date":"2022-02-25","current":28.739228,"twenty":-7.30825,"median":6.283805,"eighty":20.804944,"marketCap":82682759},{"date":"2022-03-04","current":27.345161,"twenty":-7.30825,"median":6.313249,"eighty":21.096638,"marketCap":78672028},{"date":"2022-03-11","current":24.664263,"twenty":-7.30825,"median":6.326401,"eighty":21.748748,"marketCap":70959084},{"date":"2022-03-18","current":33.993788,"twenty":-7.30825,"median":6.34613,"eighty":23.434393,"marketCap":97800129},{"date":"2022-03-25","current":31.420126,"twenty":-7.30825,"median":6.352707,"eighty":24.176286,"marketCap":90395703},{"date":"2022-04-01","current":8.320207,"twenty":-7.30825,"median":6.365859,"eighty":24.707157,"marketCap":91938292},{"date":"2022-04-08","current":7.802847,"twenty":-7.30825,"median":6.38224,"eighty":24.707157,"marketCap":86221458},{"date":"2022-04-14","current":8.124766,"twenty":-7.30825,"median":6.400714,"eighty":24.707157,"marketCap":89778668},{"date":"2022-04-22","current":7.398842,"twenty":-7.30825,"median":6.420262,"eighty":24.707157,"marketCap":81757206},{"date":"2022-04-29","current":8.041006,"twenty":-7.30825,"median":6.460849,"eighty":24.707157,"marketCap":88853114},{"date":"2022-05-06","current":8.096846,"twenty":-7.30825,"median":6.49946,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-13","current":8.180607,"twenty":-7.30825,"median":6.522251,"eighty":24.707157,"marketCap":90395703},{"date":"2022-05-20","current":8.096846,"twenty":-7.30825,"median":6.532663,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-27","current":11.532263,"twenty":-7.30825,"median":6.567666,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-03","current":11.532263,"twenty":-7.30825,"median":6.57274,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-10","current":11.492633,"twenty":-7.30825,"median":6.632589,"eighty":24.707157,"marketCap":89470150},{"date":"2022-06-17","current":10.620778,"twenty":-7.30825,"median":6.717159,"eighty":24.707157,"marketCap":82682759},{"date":"2022-06-24","current":10.898187,"twenty":-7.321336,"median":6.773129,"eighty":24.750052,"marketCap":84842384},{"date":"2022-07-01","current":10.977446,"twenty":-7.321336,"median":6.813206,"eighty":24.750052,"marketCap":85459419},{"date":"2022-07-08","current":11.103073,"twenty":-7.321336,"median":6.839925,"eighty":24.750052,"marketCap":86437420},{"date":"2022-07-15","current":10.858557,"twenty":-7.321336,"median":6.856911,"eighty":24.750052,"marketCap":84533866},{"date":"2022-07-22","current":11.096336,"twenty":-7.321336,"median":7.040916,"eighty":24.750052,"marketCap":86384972},{"date":"2022-07-29","current":11.175595,"twenty":-7.321336,"median":7.169234,"eighty":24.750052,"marketCap":87002008},{"date":"2022-08-05","current":11.651152,"twenty":-7.321336,"median":7.197627,"eighty":24.750052,"marketCap":90704221},{"date":"2022-08-12","current":6.717525,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":94132683},{"date":"2022-08-19","current":7.658417,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":107317392},{"date":"2022-08-26","current":7.592773,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":106397528},{"date":"2022-09-02","current":9.321387,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":130620597},{"date":"2022-09-09","current":9.146338,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":128167628},{"date":"2022-09-16","current":8.927526,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":125101416},{"date":"2022-09-23","current":8.27109,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":115902783},{"date":"2022-09-30","current":8.708714,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":122035205},{"date":"2022-10-07","current":9.036932,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":126634522},{"date":"2022-10-14","current":8.796238,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":123261690},{"date":"2022-10-21","current":8.664951,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":121421963},{"date":"2022-10-28","current":9.01505,"twenty":-7.321336,"median":7.331074,"eighty":24.750052,"marketCap":126327901},{"date":"2022-11-04","current":8.927526,"twenty":-7.321336,"median":7.592773,"eighty":24.750052,"marketCap":125101416},{"date":"2022-11-11","current":8.752476,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":122648448},{"date":"2022-11-18","current":6.787135,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":147959547},{"date":"2022-11-25","current":8.726317,"twenty":-7.321336,"median":8.006049,"eighty":24.750052,"marketCap":190233703},{"date":"2022-12-02","current":10.000636,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":218013863},{"date":"2022-12-09","current":8.934086,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":194763077},{"date":"2022-12-16","current":8.601655,"twenty":-7.321336,"median":8.124766,"eighty":24.750052,"marketCap":187516079},{"date":"2022-12-23","current":8.809424,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":192045453},{"date":"2022-12-30","current":8.033752,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":175135790},{"date":"2023-01-06","current":7.936793,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":173022082},{"date":"2023-01-13","current":9.183409,"twenty":-7.321336,"median":8.292008,"eighty":24.750052,"marketCap":200198326},{"date":"2023-01-20","current":9.280369,"twenty":-7.321336,"median":8.348128,"eighty":24.750052,"marketCap":202312034},{"date":"2023-01-27","current":10.000636,"twenty":-7.321336,"median":8.587804,"eighty":24.750052,"marketCap":218013863},{"date":"2023-02-03","current":13.311096,"twenty":-7.321336,"median":8.64307,"eighty":24.750052,"marketCap":290181887},{"date":"2023-02-10","current":12.050628,"twenty":-7.321336,"median":8.708714,"eighty":24.750052,"marketCap":262703686},{"date":"2023-02-17","current":10.859416,"twenty":-7.321336,"median":8.752476,"eighty":24.750052,"marketCap":236735275},{"date":"2023-02-24","current":9.585097,"twenty":-7.321336,"median":8.796238,"eighty":24.750052,"marketCap":208955115},{"date":"2023-03-03","current":10.47158,"twenty":-7.321336,"median":8.81812,"eighty":24.750052,"marketCap":228280444},{"date":"2023-03-10","current":8.989491,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":195970910},{"date":"2023-03-17","current":7.715172,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":168190750},{"date":"2023-03-24","current":8.075306,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":176041665},{"date":"2023-03-31","current":7.453436,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":157871221},{"date":"2023-04-06","current":7.239666,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":153343366},{"date":"2023-04-14","current":6.897635,"twenty":-7.246468,"median":8.861882,"eighty":24.750052,"marketCap":146098797},{"date":"2023-04-21","current":6.755121,"twenty":-7.145763,"median":8.861882,"eighty":24.750052,"marketCap":143080227},{"date":"2023-04-28","current":6.5271,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":138250515},{"date":"2023-05-05","current":6.41309,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":135835659},{"date":"2023-05-12","current":6.698116,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":141872799},{"date":"2023-05-19","current":5.927413,"twenty":-7.064538,"median":8.867545,"eighty":24.792946,"marketCap":166323218},{"date":"2023-05-26","current":5.152869,"twenty":-6.939475,"median":8.867545,"eighty":24.792946,"marketCap":144589512},{"date":"2023-06-02","current":5.109839,"twenty":-6.850405,"median":8.867545,"eighty":24.792946,"marketCap":143382084},{"date":"2023-06-09","current":5.28196,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":148211796},{"date":"2023-06-16","current":5.185142,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":145495083},{"date":"2023-06-23","current":5.669232,"twenty":-6.75005,"median":8.883763,"eighty":25.082483,"marketCap":159078649},{"date":"2023-06-30","current":5.346505,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":150022938},{"date":"2023-07-07","current":5.72302,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":160587934},{"date":"2023-07-14","current":5.647717,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":158474935},{"date":"2023-07-21","current":5.518626,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":154852651},{"date":"2023-07-28","current":5.507869,"twenty":-10.508358,"median":8.906014,"eighty":25.918923,"marketCap":154550794},{"date":"2023-08-04","current":5.830595,"twenty":-17.936515,"median":8.916955,"eighty":25.961818,"marketCap":163606504},{"date":"2023-08-11","current":5.67999,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":159380506},{"date":"2023-08-18","current":4.657839,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":135533801},{"date":"2023-08-25","current":4.377746,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":127383662},{"date":"2023-09-01","current":4.346625,"twenty":-21.255465,"median":8.927526,"eighty":25.983265,"marketCap":126478091},{"date":"2023-09-08","current":4.149523,"twenty":-21.183003,"median":8.927526,"eighty":25.983265,"marketCap":120742808},{"date":"2023-09-15","current":3.993915,"twenty":-21.143478,"median":8.927526,"eighty":25.983265,"marketCap":116214952},{"date":"2023-09-22","current":3.910925,"twenty":-21.128108,"median":8.927526,"eighty":25.983265,"marketCap":113800096},{"date":"2023-09-29","current":4.108027,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":119535379},{"date":"2023-10-06","current":3.568589,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":103838814},{"date":"2023-10-13","current":3.578963,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":104140671},{"date":"2023-10-20","current":3.485599,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":101423958},{"date":"2023-10-27","current":3.267749,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":95084961},{"date":"2023-11-03","current":3.485599,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101423958},{"date":"2023-11-10","current":3.558216,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":103536957},{"date":"2023-11-17","current":3.162533,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":98405388},{"date":"2023-11-24","current":3.472966,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":108064813},{"date":"2023-12-01","current":3.540873,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":110177812},{"date":"2023-12-08","current":3.560275,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":110781526},{"date":"2023-12-15","current":3.41476,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":106253671},{"date":"2023-12-22","current":3.157683,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":98254460},{"date":"2023-12-29","current":3.196487,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99461888},{"date":"2024-01-05","current":3.084925,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95990532},{"date":"2024-01-12","current":3.065523,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95386818},{"date":"2024-01-19","current":2.987915,"twenty":-25.833716,"median":8.949407,"eighty":26.272802,"marketCap":92971962},{"date":"2024-01-26","current":3.666987,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":114101953},{"date":"2024-02-02","current":3.346853,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":104140671},{"date":"2024-02-09","current":3.143131,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":97801674},{"date":"2024-02-16","current":3.201337,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":99612816},{"date":"2024-02-23","current":3.104327,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":96594246},{"date":"2024-03-01","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-08","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-15","current":3.181935,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99009102},{"date":"2024-03-22","current":3.298348,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":102631386},{"date":"2024-03-28","current":2.701307,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101725815},{"date":"2024-04-05","current":2.925748,"twenty":-25.746984,"median":8.894704,"eighty":24.151515,"marketCap":110177812},{"date":"2024-04-12","current":3.029953,"twenty":-25.746984,"median":8.845346,"eighty":23.327766,"marketCap":114101953},{"date":"2024-04-19","current":2.957811,"twenty":-25.746984,"median":8.813772,"eighty":21.662051,"marketCap":111385240},{"date":"2024-04-26","current":2.861622,"twenty":-25.660252,"median":8.774357,"eighty":21.168793,"marketCap":107762956},{"date":"2024-05-03","current":2.773449,"twenty":-25.660252,"median":8.726317,"eighty":20.849399,"marketCap":104442528},{"date":"2024-05-10","current":2.78948,"twenty":-14.159511,"median":8.686833,"eighty":20.627124,"marketCap":105046242},{"date":"2024-05-17","current":2.732576,"twenty":2.754211,"median":8.686833,"eighty":20.627124,"marketCap":106857385},{"date":"2024-05-24","current":2.69398,"twenty":2.787726,"median":8.686833,"eighty":20.627124,"marketCap":105348099},{"date":"2024-05-31","current":2.933274,"twenty":2.80664,"median":8.686833,"eighty":20.627124,"marketCap":114705667},{"date":"2024-06-07","current":3.002746,"twenty":2.830905,"median":8.686833,"eighty":20.627124,"marketCap":117422380},{"date":"2024-06-14","current":3.018184,"twenty":2.837575,"median":8.697774,"eighty":20.649351,"marketCap":118026094},{"date":"2024-06-21","current":2.856082,"twenty":2.853606,"median":8.708714,"eighty":20.671579,"marketCap":111687097},{"date":"2024-06-28","current":2.771172,"twenty":2.862494,"median":8.708714,"eighty":20.70492,"marketCap":108366670},{"date":"2024-07-05","current":2.740295,"twenty":2.862494,"median":8.708714,"eighty":20.70492,"marketCap":107159242},{"date":"2024-07-12","current":2.724008,"twenty":2.862494,"median":8.708714,"eighty":20.70492,"marketCap":106522323},{"date":"2024-07-15","current":2.709419,"twenty":2.862494,"median":8.708714,"eighty":20.70492,"marketCap":105951814},{"date":"2024-08-02","current":2.917835,"twenty":2.966373,"median":8.774357,"eighty":20.804944,"marketCap":114101953},{"date":"2024-08-09","current":2.840644,"twenty":2.955991,"median":8.774357,"eighty":20.752969,"marketCap":111083383},{"date":"2024-08-16","current":3.113146,"twenty":2.931769,"median":8.708714,"eighty":20.538214,"marketCap":111385240},{"date":"2024-08-23","current":3.163766,"twenty":2.931769,"median":8.65706,"eighty":20.327053,"marketCap":113196382},{"date":"2024-08-30","current":3.087836,"twenty":2.931769,"median":8.599308,"eighty":20.146415,"marketCap":110479669},{"date":"2024-09-06","current":3.003468,"twenty":2.931769,"median":8.515649,"eighty":19.832025,"marketCap":107461099},{"date":"2024-09-13","current":2.944411,"twenty":2.924165,"median":8.366183,"eighty":19.732468,"marketCap":105348099},{"date":"2024-09-20","current":2.969722,"twenty":2.924165,"median":8.292287,"eighty":19.643232,"marketCap":106253671},{"date":"2024-09-27","current":3.248133,"twenty":2.924165,"median":8.224162,"eighty":19.517635,"marketCap":116214952},{"date":"2024-10-04","current":3.956817,"twenty":2.924165,"median":8.152686,"eighty":19.404611,"marketCap":141570942},{"date":"2024-10-11","current":3.653095,"twenty":2.924165,"median":8.103008,"eighty":19.333597,"marketCap":130704089},{"date":"2024-10-18","current":3.534981,"twenty":2.924165,"median":8.096846,"eighty":19.176449,"marketCap":126478091},{"date":"2024-10-25","current":3.526544,"twenty":2.924165,"median":8.089157,"eighty":18.887723,"marketCap":126176234},{"date":"2024-10-31","current":3.712152,"twenty":2.924165,"median":8.041006,"eighty":18.767543,"marketCap":132817088},{"date":"2024-11-08","current":3.990563,"twenty":2.922583,"median":7.985272,"eighty":18.70011,"marketCap":142778370},{"date":"2024-11-15","current":4.034887,"twenty":2.922583,"median":7.819057,"eighty":18.671104,"marketCap":128289233},{"date":"2024-11-22","current":4.21527,"twenty":2.922583,"median":7.738488,"eighty":18.496527,"marketCap":134024516},{"date":"2024-11-29","current":4.21527,"twenty":2.922583,"median":7.679171,"eighty":18.248781,"marketCap":134024516},{"date":"2024-12-06","current":4.272233,"twenty":2.922583,"median":7.531752,"eighty":18.082075,"marketCap":135835659},{"date":"2024-12-13","current":4.205776,"twenty":2.922583,"median":7.376343,"eighty":17.915369,"marketCap":133722659},{"date":"2024-12-20","current":3.674121,"twenty":2.922583,"median":7.197303,"eighty":17.323782,"marketCap":116818666},{"date":"2024-12-27","current":3.882985,"twenty":2.922583,"median":7.047657,"eighty":16.633582,"marketCap":123459521},{"date":"2025-01-03","current":3.873492,"twenty":2.922583,"median":6.97361,"eighty":16.286791,"marketCap":123157664},{"date":"2025-01-10","current":3.759565,"twenty":2.921,"median":6.884451,"eighty":15.38885,"marketCap":119535379},{"date":"2025-01-17","current":3.693108,"twenty":2.921,"median":6.787135,"eighty":14.181274,"marketCap":117422380},{"date":"2025-01-24","current":3.778553,"twenty":2.921,"median":6.759279,"eighty":13.302468,"marketCap":120139093},{"date":"2025-01-31","current":3.96843,"twenty":2.921,"median":6.717525,"eighty":12.4943,"marketCap":126176234},{"date":"2025-02-07","current":3.892574,"twenty":2.921,"median":6.584106,"eighty":12.092182,"marketCap":123764396},{"date":"2025-02-14","current":4.025393,"twenty":2.921,"median":6.498598,"eighty":11.855959,"marketCap":127987376},{"date":"2025-02-21","current":4.234258,"twenty":2.921,"median":6.384587,"eighty":11.766122,"marketCap":134628230},{"date":"2025-02-28","current":4.519073,"twenty":2.921,"median":6.219232,"eighty":11.69883,"marketCap":143683941},{"date":"2025-03-07","current":4.177295,"twenty":2.919418,"median":5.971255,"eighty":11.610696,"marketCap":132817088},{"date":"2025-03-14","current":4.09185,"twenty":2.919418,"median":5.879004,"eighty":11.605461,"marketCap":130100375},{"date":"2025-03-21","current":4.405147,"twenty":2.919418,"median":5.769474,"eighty":11.605461,"marketCap":140061657},{"date":"2025-03-28","current":4.993766,"twenty":2.919418,"median":5.67999,"eighty":11.605461,"marketCap":158776792},{"date":"2025-04-04","current":4.166473,"twenty":2.919418,"median":5.602158,"eighty":11.605461,"marketCap":124906706},{"date":"2025-04-11","current":3.592829,"twenty":2.921,"median":5.538854,"eighty":11.603536,"marketCap":107709406},{"date":"2025-04-17","current":3.62302,"twenty":2.921,"median":5.486354,"eighty":11.569469,"marketCap":108614527},{"date":"2025-04-25","current":3.945067,"twenty":2.919418,"median":5.437945,"eighty":11.570681,"marketCap":118269151},{"date":"2025-05-02","current":3.824299,"twenty":2.919418,"median":5.351884,"eighty":11.559118,"marketCap":114648667},{"date":"2025-05-07","current":4.025578,"twenty":2.919418,"median":5.276581,"eighty":11.559118,"marketCap":120682808}],"updateTime":1746699972302}}}