US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

china automotive systems

4.15

+0.12002.98%

Volume:32.49K

Turnover:133.00K

Market Cap:125.21M

PE:4.19

High:4.15

Open:4.02

Low:4.00

Close:4.03

Loading ...

Overview Company News Filings

Singapore leads move to set out guidelines for flying taxis, drones in Asia

China Automotive Systems Reports Fourth Quarter Results and 2025 Guidance

China Automotive Systems: Q4 Earnings Snapshot

Associated Press Finance

China Automotive Systems Q4 2024 GAAP EPS $0.30 Down From $0.36 YoY, Sales $188.700M Up From $159.200M YoY

Press Release: China Automotive Systems Reports 12.9% Revenue Increase to Annual Record

China Automotive Systems, Inc. (CAAS): A Bull Case Theory

Singapore to invest S$1 billion in Changi air hub, beyond S$5 billion fund top-up in Budget 2025

Future of airport operations to take centre stage at inter airport Southeast Asia conference

Investors in China Automotive Systems (NASDAQ:CAAS) have seen solid returns of 159% over the past five years

Simply Wall St.

Singapore to ease unmanned aircraft regulations from Feb 14

China Automotive Systems Announces Subsidiary's Annual Sales Milestone of 5 Million Units and New Driver Assist Products in Mass Production

With 65% ownership, China Automotive Systems, Inc. (NASDAQ:CAAS) insiders have a lot riding on the company's future

Simply Wall St.

Demand for private jet services in Singapore on the rise

Jeju Air crash: No similar concrete structures near the runways of Singapore’s airports, says Chee Hong Tat

China Automotive Systems Wins Supplier Awards From Leading OEMs

After the recent decline, China Automotive Systems, Inc. (NASDAQ:CAAS) Top Key Executive Hanlin Chen's holdings have lost 12% of their value

Simply Wall St.

There's Been No Shortage Of Growth Recently For China Automotive Systems' (NASDAQ:CAAS) Returns On Capital

Simply Wall St.

Peak-hour crowd management scheme to be expanded, up to 80% fare discounts to be given

China Automotive Systems Inc (CAAS) Q3 2024 Earnings Call Highlights: Strong Sales Growth Amid ...

China Automotive Systems Board Approves Up to $5 Million Stock Buyback Program

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","market":"US","secType":"STK","nameCN":"china automotive systems","latestPrice":4.15,"timestamp":1746720550721,"preClose":4.03,"halted":0,"volume":32488,"delay":0,"floatShares":10630794,"shares":30170702,"eps":0.99,"marketStatus":"Trading","change":0.12,"latestTime":"05-08 12:12:09 EDT","open":4.02,"high":4.15,"low":4,"amount":133001.46662720002,"amplitude":0.037221,"askPrice":4.16,"askSize":11,"bidPrice":4.05,"bidSize":35,"shortable":3,"etf":0,"ttmEps":0.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1093320000000,"exchange":"NASDAQ","adjPreClose":4.03,"preHourTrading":{"tag":"盘前","latestPrice":4.001,"preClose":4.03,"latestTime":"09:10 EDT","volume":111,"amount":459.35507400000006,"timestamp":1746709850857},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"18:33 EDT","volume":2039,"amount":8219.5699,"timestamp":1746657194754},"volumeRatio":3.810169,"impliedVol":2.0225,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","floatShares":10630794,"roa":"3.11%","roe":"10.00%","lyrEps":0.993191,"volumeRatio":3.810169,"shares":30170702,"dividePrice":0,"high":4.15,"amplitude":0.037221,"preClose":4.03,"low":4,"week52Low":3.34,"pbRate":"0.36","psRate":"0.19","week52High":5.3699,"institutionHeld":0.0619,"latestPrice":4.15,"committee":0.521739,"eps":0.99,"divideRate":0,"volume":32488,"delay":0,"ttmEps":0.99,"open":4.02,"prevYearClose":4.1,"prevWeekClose":3.93,"prevMonthClose":3.88,"prevQuarterClose":4.42,"fiveDayClose":3.8,"twentyDayClose":3.73,"sixtyDayClose":4.17,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524256253","title":"Singapore leads move to set out guidelines for flying taxis, drones in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256253","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256253?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668105,"startTime":"0","endTime":"0","summary":"Industry players said these guidelines could help more companies enter the market to provide services, like drone deliveries for food and medicine.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--NkcFpPZy--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/flying_taxis_91171.jpg?itok=HStjmjyd","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--NkcFpPZy--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/flying_taxis_91171.jpg?itok=HStjmjyd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/flying-taxis-evtol-aircraft-drones-guidelines-asia-regulators-5041966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["UAE","CAAS","BK4124"],"gpt_icon":0},{"id":"2522011526","title":"China Automotive Systems Reports Fourth Quarter Results and 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011526","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011526?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:24","pubTimestamp":1743157442,"startTime":"0","endTime":"0","summary":"March 28 (Reuters) - China Automotive Systems Inc ::*CHINA AUTOMOTIVE SYSTEMS Q4 SALES USD 188.7 MILLION*CHINA AUTOMOTIVE SYSTEMS Q4 NET INCOME USD 9.1 MILLION*CHINA AUTOMOTIVE SYSTEMS Q4 EPS USD 0.3*","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nRSD8jqc9v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","CAAS"],"gpt_icon":0},{"id":"2522521878","title":"China Automotive Systems: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521878","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521878?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:17","pubTimestamp":1743157050,"startTime":"0","endTime":"0","summary":"JINGZHOU, China  — JINGZHOU, China  — China Automotive Systems Inc.  on Friday reported fourth-quarter net income of $9.1 million.On a per-share basis, the Jingzhou, China-based company said it had profit of 30 cents.The auto parts supplier posted revenue of $188.7 million in the period.For the year, the company reported profit of $30 million, or 99 cents per share. Revenue was reported as $650.9 million.China Automotive Systems expects full-year revenue of $700 million.China Automotive Systems shares have climbed 28% since the beginning of the year. The stock has climbed 56% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-automotive-systems-q4-earnings-101730472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAAS"],"gpt_icon":0},{"id":"2522525869","title":"China Automotive Systems Q4 2024 GAAP EPS $0.30 Down From $0.36 YoY, Sales $188.700M Up From $159.200M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525869","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525869?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:02","pubTimestamp":1743156131,"startTime":"0","endTime":"0","summary":"China Automotive Systems Q4 2024 GAAP EPS $0.30 Down From $0.36 YoY, Sales $188.700M Up From $159.200M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44531871/china-automotive-systems-q4-2024-gaap-eps-0-30-down-from-0-36-yoy-sales-188-700m-up-from-159-200m-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2522523779","title":"Press Release: China Automotive Systems Reports 12.9% Revenue Increase to Annual Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523779","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523779?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156000,"startTime":"0","endTime":"0","summary":"-  Electric Power Steering  Sales Increased by 29.9% in 2024 -. WUHAN, China, March 28, 2025 /PRNewswire/ -- China Automotive Systems, Inc.  , a leading power steering components and systems supplier in China, today announced its unaudited financial results for the fourth quarter and the audited results for the fiscal year ended December 31, 2024.-- Net sales increased by 18.6% year-over-year to $188.7 million. -- Gross profit was $29.5 million from $34.7 million.  Gross margin of 15.6%. -- Operating income was $8.7 million, compared with $13.6 million in the. million, or diluted net income per share of $0.30, compared to net income. of $10.9 million, or diluted net income per share of $0.36 in the fourth. million in 2023. Gross margin was 16.8% compared with 18.0% in 2023. \"Despite modest economic growth in China, our traditional hydraulic steering products continued to grow in 2024 even as our more advanced electric power steering  achieved stronger growth of 29.9%.  EPS products com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: China Automotive Systems Reports 12.9% Revenue Increase to Annual Record","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2518226838","title":"China Automotive Systems, Inc. (CAAS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226838?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:36","pubTimestamp":1741610217,"startTime":"0","endTime":"0","summary":"We came across abullish thesison China Automotive Systems, Inc.  on Substack by Small Cap Value Investing. In this article, we will summarize the bulls’ thesis on CAAS. China Automotive Systems, Inc. 's share was trading at $4.41 as of March 7th. CAAS’s trailing and forward P/E were 4.18 and 14.88 respectively according to Yahoo Finance.China Automotive Systems, Inc.  is positioned for strong growth, supported by a robust financial performance, strategic relationships with leading automotive brands, and a compelling valuation. The company reported a 19.4% year-over-year revenue increase in Q3 2024, reaching $164.2 million, reflecting its ability to capture market opportunities despite broader industry challenges. With an annualized P/E ratio of less than 7 and a market capitalization of $124 million, CAAS remains significantly undervalued compared to its peers. Its diversified revenue streams, healthy balance sheet, and high insider ownership—exceeding 67%—further reinforce the stock’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-automotive-systems-inc-caas-123657120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAAS","BK4124"],"gpt_icon":0},{"id":"2517922831","title":"Singapore to invest S$1 billion in Changi air hub, beyond S$5 billion fund top-up in Budget 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922831","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922831?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:10","pubTimestamp":1741133401,"startTime":"0","endTime":"0","summary":"CAAS will invest the additional sum over the next five years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/singapore-invest-s1-billion-changi-air-hub-beyond-s5-billion-fund-top-budget-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/singapore-invest-s1-billion-changi-air-hub-beyond-s5-billion-fund-top-budget-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4124","CAAS"],"gpt_icon":0},{"id":"2514497843","title":"Future of airport operations to take centre stage at inter airport Southeast Asia conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497843","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497843?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:19","pubTimestamp":1740629940,"startTime":"0","endTime":"0","summary":"A spotlight on industry experts that will lead key conversations on making airports in Asia more sustainable.SINGAPORE, Feb. 27, 2025 /PRNewswire/ --Themed \"Airport Operations for Tomorrow\", inter airport Southeast Asia 2025  curated a lineup of conference sessions and the latest innovations to drive conversations on what a sustainable tomorrow looks like for Asia's airport operations and ground handling industry.From 25-27 March 2025, organised by RX, the 8th edition of IASEA is expected to gather over 4,000 attendees, 150 notable global brands and some 50 industry experts as speakers at the iconic Marina Bay Sands, Singapore.Shinichiro Motomiya, General Manager, Narita International Airport Corporation, shared, \"To ensure that airports can keep up with thissurging demand in air traffic today, it's become paramount for theindustry to accelerate conversations on what will make airportss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/future-airport-operations-centre-stage-041900152.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/future-airport-operations-centre-stage-041900152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAAS","RLX","BK4563","BK4075","BK4124","BK4526","BK4551","RELX","BK4123","ACV"],"gpt_icon":0},{"id":"2512104781","title":"Investors in China Automotive Systems (NASDAQ:CAAS) have seen solid returns of 159% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104781","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104781?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:44","pubTimestamp":1739969090,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For instance, the price of China Automotive Systems, Inc.  stock is up an impressive 117% over the last five years. And in the last month, the share price has gained 13%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.It's good to see that China Automotive Systems has rewarded shareholders with a total shareholder return of 55% in the last twelve months. Of course, that includes the dividend. That's better than the annualised return of 21% over half a decade, implying that the company is doing better recently. In the best case scenario, this may hint at some real business momentum, implying that now could be a great time to delve deeper. Keeping this in mind, a solid next step might be to ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-china-automotive-systems-nasdaq-124450359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","ISBC","IE00BGHQF748.EUR","TSYW.SI","LU2210150020.SGD","QLD","BK4124","USJW.SI","BK4112","PSQ","CAAS","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2507938147","title":"Singapore to ease unmanned aircraft regulations from Feb 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507938147","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507938147?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:31","pubTimestamp":1738301460,"startTime":"0","endTime":"0","summary":"SINGAPORE: The Civil Aviation Authority of Singapore  will ease regulations on unmanned aircraft from Feb 14, including removing the limit on the number of aircraft weighing above 250g that a company or individual can register.This will“further support the beneficial use of unmanned aircraft and unmanned aircraft industry development while ensuring public and aviation safety and security”, CAAS said in a media release on Friday .The authority will also allow commercial operations at higher altitudes in designated areas on weekdays.Examples of unmanned aircraft include radio-controlled aircraft, drones and remote-controlled kites.\"The limits are set to manage the risks associated with unmanned aircraft operations. Those who wish to register unmanned aircraft above these limits will have to seek special approval from CAAS,\" said the authority.Last year, 2,305 unmanned aircraft users registered their aircraft with CAAS. Of these, 61 registered more than five aircraft.\"It will allow CAAS t","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--G9A_vVFP--/c_crop,h_843,w_1500,x_0,y_87/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2021/12/22/dsc_1970.jpg?itok=-iDRi5Lf","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--G9A_vVFP--/c_crop,h_843,w_1500,x_0,y_87/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2021/12/22/dsc_1970.jpg?itok=-iDRi5Lf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/unmanned-aircraft-drones-remote-kites-regulations-caas-ease-feb-14-4907886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","BK4082","CAAS","CFMS","BK4563"],"gpt_icon":0},{"id":"2505853312","title":"China Automotive Systems Announces Subsidiary's Annual Sales Milestone of 5 Million Units and New Driver Assist Products in Mass Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853312","media":"PR Newswire","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853312?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"WUHAN, China, Jan. 24, 2025 /PRNewswire/ -- China Automotive Systems, Inc.  ,a leading power steering components and systems supplier in China, today announced that its largest subsidiary by sales, Jingzhou Henglong Auto Parts Manufacturing Co., Ltd. ,achieved a production and sales increase of 35% year-over-year in the fourth quarter of 2024, and reached a new single monthly record high sales and production in December 2024 of more than 620,000 units, a 46.7% year-over-year increase. For 2024, annual production and sales volume exceeded 5 million units, representing an 18.5% year-over-year growth.Based in Hubei Province, the People's Republic of China, China Automotive Systems, Inc. is a leading supplier of power steering components and systems to the Chinese automotive industry, operating through its sixteen Sino-foreign joint ventures and wholly owned subsidiaries. The Company offers a full range of steering system parts for passenger automobiles and commercial vehicles. The Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/china-automotive-systems-announces-subsidiarys-110000086.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-automotive-systems-announces-subsidiarys-110000086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"China Automotive Systems Announces Subsidiary's Annual Sales Milestone of 5 Million Units and New Driver Assist Products in Mass Production","news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAAS"],"gpt_icon":0},{"id":"2505096520","title":"With 65% ownership, China Automotive Systems, Inc. (NASDAQ:CAAS) insiders have a lot riding on the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096520","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096520?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:45","pubTimestamp":1737629135,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in China Automotive Systems' growth, as seen by their sizeable ownership. 52% of the company is held by a single shareholder . Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. Every investor in China Automotive Systems, Inc.  should be aware of the most powerful shareholder groups. With 65% stake, individual insiders possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .So, insiders of China Automotive Systems have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.Let's delve deeper into each type of owner of China Automotive Systems, beginning with the chart below.See our latest analysis for China Automotive Systems. While studying institutional ownership for a company can add value to your research, it is also a good practice to research ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/65-ownership-china-automotive-systems-104535739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4124","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","CAAS","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2504292994","title":"Demand for private jet services in Singapore on the rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2504292994","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504292994?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:00","pubTimestamp":1737064800,"startTime":"0","endTime":"0","summary":"The number of private planes based in Singapore grew from 66 at the end of 2022 to 74 at the end of 2023, according to a consultancy firm.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rib1xO90--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/02/27/dsc_5408.jpg?itok=9dNLiCXb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rib1xO90--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/02/27/dsc_5408.jpg?itok=9dNLiCXb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/private-jets-seletar-airport-singapore-demand-4857136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CAAS","BK4124"],"gpt_icon":0},{"id":"2501791349","title":"Jeju Air crash: No similar concrete structures near the runways of Singapore’s airports, says Chee Hong Tat","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791349","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791349?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:20","pubTimestamp":1736310047,"startTime":"0","endTime":"0","summary":"Jeju Air flight 7C2216 belly-landed and overshot the runway on Dec 29, exploding into flames after hitting an embankment.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--XPV0fKO7--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-03t161533z_3_lynxmpel0202e_rtroptp_3_southkorea-crash.jpg?itok=_GL7DuN_","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--XPV0fKO7--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-03t161533z_3_lynxmpel0202e_rtroptp_3_southkorea-crash.jpg?itok=_GL7DuN_"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/jeju-air-crash-concrete-wall-singapore-airport-4844611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1435385759.SGD","BK4551","BA","BK4585","BK4588","LU1429558221.USD","CAAS","BK4187","BK4564","BK4516","AIRI","LU2326559502.SGD","BK4124"],"gpt_icon":1},{"id":"2501716792","title":"China Automotive Systems Wins Supplier Awards From Leading OEMs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501716792","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501716792?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:00","pubTimestamp":1736247600,"startTime":"0","endTime":"0","summary":"WUHAN, China, Jan. 7, 2025 /PRNewswire/ -- China Automotive Systems, Inc.  ,a leading power steering components and systems supplier in China, today announced that its subsidiary, Shashi Jiulong Power Steering Gears Co., Ltd , won customer awards and accolades from two major vehicle OEM customers, Beiqi Foton Motor Co., Ltd.  and Shaanxi Automobile Heavy Truck . Shashi Jiulong mainly provides steering systems to various commercial vehicles in China.At a Foton Motors Global Partner Conference, Shashi Jiulong received dual honors: the Excellent Supplier Series Award and the Excellent Supplier Series Award from the Auman Business Unit. These accolades were given in recognition of Shashi Jiulong's exemplary cooperation in product development, supply guarantees, and quality reliability.Based inHubei Province, the People's Republic of China, China Automotive Systems, Inc. is a leading supplier of power steering components and systems to the Chinese automotive industry, operating through eigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/china-automotive-systems-wins-supplier-110000660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-automotive-systems-wins-supplier-110000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","CAAS"],"gpt_icon":0},{"id":"2492813955","title":"After the recent decline, China Automotive Systems, Inc. (NASDAQ:CAAS) Top Key Executive Hanlin Chen's holdings have lost 12% of their value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813955","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813955?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:51","pubTimestamp":1734519087,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over China Automotive Systems implies vested interests in company growth...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-caas/china-automotive-systems/news/after-the-recent-decline-china-automotive-systems-inc-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","PSQ","BK4124","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","CAAS","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2491787378","title":"There's Been No Shortage Of Growth Recently For China Automotive Systems' (NASDAQ:CAAS) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2491787378","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491787378?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:48","pubTimestamp":1734094111,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at China Automotive Systems  so let's look a bit deeper.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for China Automotive Systems, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . See our latest analysis for China Automotive Systems. To sum it up, China Automotive Systems is collecting higher returns from the same amount of capital, and that's impressi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KiXFs.9cm..G7GbravDxmw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6540fe5988bdb3105f465c4ad0990b6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KiXFs.9cm..G7GbravDxmw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/6540fe5988bdb3105f465c4ad0990b6f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-124831053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4124","USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","CAAS","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2489340669","title":"Peak-hour crowd management scheme to be expanded, up to 80% fare discounts to be given","url":"https://stock-news.laohu8.com/highlight/detail?id=2489340669","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489340669?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:00","pubTimestamp":1733475600,"startTime":"0","endTime":"0","summary":"More bus services and parts of the MRT network will be included in the Travel Smart Journeys programme, says Transport Minister Chee Hong Tat.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--DVD-SpVt--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/smrt-bus-and-taxi---1413626_0.png?itok=jMVs__Qd","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--DVD-SpVt--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/smrt-bus-and-taxi---1413626_0.png?itok=jMVs__Qd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/public-transport-bus-mrt-travel-smart-journeys-discount-4790721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SKIS","BK4124","CAAS"],"gpt_icon":0},{"id":"2484930885","title":"China Automotive Systems Inc (CAAS) Q3 2024 Earnings Call Highlights: Strong Sales Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2484930885","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484930885?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:00","pubTimestamp":1731978041,"startTime":"0","endTime":"0","summary":"Net Sales: Increased by 19.4% year-over-year to $164.2 million in Q3 2024.Traditional Steering Products Sales: Grew by 7.4% year-over-year to $98.6 million in Q3 2024.EPS Products Sales: Rose 43.5% year-over-year to $65.6 million in Q3 2024.Gross Profit: Increased by 6.5% year-over-year to $26.4 million in Q3 2024.Gross Margin: 16% in Q3 2024, down from 18% in Q3 2023.Operating Income: $11.1 million in Q3 2024, a nearly 10% increase from Q3 2023.Net Income: $5.5 million in Q3 2024, compared to $9.5 million in Q3 2023.Diluted Earnings Per Share: $0.18 in Q3 2024, down from $0.31 in Q3 2023.Net Cash Provided by Operating Activities: Increased by 54.2% to $16.5 million for the first nine months of 2024.Cash and Equivalents: $138.8 million as of September 30, 2024.A: Jie Li, Chief Financial Officer, stated that the GILTI tax, enacted in 2017, applies to profits earned by foreign subsidiaries of U.S. companies. The increase in GILTI tax for 2024, amounting to $1.7 million per quarter, was d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-automotive-systems-inc-caas-010041656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAAS"],"gpt_icon":0},{"id":"2484625237","title":"China Automotive Systems Board Approves Up to $5 Million Stock Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625237","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625237?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:51","pubTimestamp":1731930710,"startTime":"0","endTime":"0","summary":"China Automotive Systems  said Monday its board approved a stock buyback plan of up to $5 million of the company's outstanding common shares over the next 12 months.The company will repurchase its shares at no more than $5.50 apiece through Nov. 15 next year, China Automotive added.Price: 4.4800, Change: +0.15, Percent Change: +3.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","CAAS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CAAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-28","symbol":"CAAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-11-13","symbol":"CAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-07-30","symbol":"CAAS","amount":0.8,"announcedDate":"2024-07-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-30","defaultRemindTime":1722346200000,"name":"中汽系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-30","currency":"USD","dateTimestamp":1722312000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAAS\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-30","recordDate":"2024-07-30","paymentDate":"2024-08-22","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAAS","date":"2025-05-07","current":4.025578,"percent":0.423423,"low":-8998.434667,"twenty":2.919418,"median":5.276581,"eighty":11.559118,"high":54.392214,"avg":-394.940691,"sd":1428.440349,"marketCap":120682808},"quantilePoints":[{"date":"2020-05-08","current":10.527583,"twenty":-2.744671,"median":5.52708,"eighty":8.918947,"marketCap":53385375},{"date":"2020-05-15","current":5.538854,"twenty":-2.744671,"median":5.52708,"eighty":9.070115,"marketCap":55178059},{"date":"2020-05-22","current":6.884451,"twenty":-2.744671,"median":5.52708,"eighty":8.837548,"marketCap":68582899},{"date":"2020-05-29","current":6.070834,"twenty":-2.744671,"median":5.52708,"eighty":8.751498,"marketCap":60477647},{"date":"2020-06-05","current":6.821865,"twenty":-2.744671,"median":5.52708,"eighty":8.558468,"marketCap":67959418},{"date":"2020-06-12","current":7.197693,"twenty":-2.744671,"median":5.52708,"eighty":8.35933,"marketCap":71703420},{"date":"2020-06-19","current":8.010997,"twenty":-2.744671,"median":5.52708,"eighty":8.286364,"marketCap":79805555},{"date":"2020-06-26","current":9.425482,"twenty":-2.744671,"median":5.52708,"eighty":8.286364,"marketCap":79805555},{"date":"2020-07-02","current":11.340033,"twenty":-2.744671,"median":5.52708,"eighty":8.286364,"marketCap":96016058},{"date":"2020-07-10","current":10.493212,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":88846028},{"date":"2020-07-17","current":10.97185,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":92898654},{"date":"2020-07-24","current":9.90412,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":83858181},{"date":"2020-07-31","current":10.051393,"twenty":-2.744671,"median":5.52708,"eighty":8.35933,"marketCap":85105142},{"date":"2020-08-07","current":9.90412,"twenty":-2.744671,"median":5.52708,"eighty":9.573908,"marketCap":83858181},{"date":"2020-08-14","current":48.222351,"twenty":-2.744671,"median":5.52708,"eighty":9.720028,"marketCap":92586913},{"date":"2020-08-21","current":42.052487,"twenty":-2.744671,"median":5.52708,"eighty":9.889392,"marketCap":80740776},{"date":"2020-08-28","current":43.351406,"twenty":-2.744671,"median":5.52708,"eighty":9.95852,"marketCap":83234700},{"date":"2020-09-04","current":45.137419,"twenty":-2.744671,"median":5.52708,"eighty":10.024758,"marketCap":86663845},{"date":"2020-09-11","current":54.392214,"twenty":-2.744671,"median":5.52708,"eighty":10.097793,"marketCap":104433050},{"date":"2020-09-18","current":52.281471,"twenty":-2.744671,"median":5.533038,"eighty":10.356984,"marketCap":100380424},{"date":"2020-09-25","current":47.897621,"twenty":-2.744671,"median":5.552039,"eighty":10.408377,"marketCap":91963432},{"date":"2020-10-02","current":48.384716,"twenty":-2.744671,"median":5.580566,"eighty":10.527583,"marketCap":92898654},{"date":"2020-10-09","current":48.059986,"twenty":-2.744671,"median":5.603576,"eighty":10.58951,"marketCap":92275173},{"date":"2020-10-16","current":49.845999,"twenty":-2.744671,"median":5.629434,"eighty":10.702465,"marketCap":95704318},{"date":"2020-10-23","current":52.119106,"twenty":-2.744671,"median":5.638336,"eighty":10.957123,"marketCap":100068684},{"date":"2020-10-30","current":47.897621,"twenty":-2.744671,"median":5.640971,"eighty":11.184009,"marketCap":91963432},{"date":"2020-11-06","current":50.333093,"twenty":-2.744671,"median":5.640971,"eighty":11.37275,"marketCap":96639539},{"date":"2020-11-13","current":-2708.100333,"twenty":-2.748449,"median":5.632559,"eighty":11.434442,"marketCap":97491612},{"date":"2020-11-20","current":-2896.638944,"twenty":-2.777716,"median":5.602686,"eighty":11.434442,"marketCap":104279002},{"date":"2020-11-27","current":-3282.286167,"twenty":-2.876899,"median":5.580566,"eighty":11.434442,"marketCap":118162302},{"date":"2020-12-04","current":-6701.691333,"twenty":-2.939235,"median":5.54066,"eighty":11.434442,"marketCap":241260888},{"date":"2020-12-11","current":-5990.3865,"twenty":-3.145133,"median":5.509706,"eighty":11.434442,"marketCap":215653914},{"date":"2020-12-18","current":-5887.54725,"twenty":-3.305302,"median":5.501953,"eighty":11.434442,"marketCap":211951701},{"date":"2020-12-24","current":-5827.557667,"twenty":-3.325837,"median":5.501953,"eighty":11.434442,"marketCap":209792076},{"date":"2020-12-31","current":-5347.641167,"twenty":-3.404047,"median":5.501953,"eighty":11.434442,"marketCap":192515082},{"date":"2021-01-08","current":-5767.568111,"twenty":-3.520891,"median":5.501953,"eighty":11.434442,"marketCap":207632452},{"date":"2021-01-15","current":-5964.676667,"twenty":-3.632102,"median":5.501953,"eighty":11.434442,"marketCap":214728360},{"date":"2021-01-22","current":-6016.096306,"twenty":-3.709934,"median":5.501953,"eighty":11.434442,"marketCap":216579467},{"date":"2021-01-29","current":-5407.630722,"twenty":-3.825124,"median":5.501953,"eighty":11.434442,"marketCap":194674706},{"date":"2021-02-05","current":-5930.396917,"twenty":-3.853669,"median":5.501953,"eighty":11.434442,"marketCap":213494289},{"date":"2021-02-12","current":-5699.008611,"twenty":-3.93711,"median":5.501953,"eighty":11.434442,"marketCap":205164310},{"date":"2021-02-19","current":-5750.428222,"twenty":-4.007377,"median":5.501953,"eighty":11.434442,"marketCap":207015416},{"date":"2021-02-26","current":-4679.186,"twenty":-4.117168,"median":5.501953,"eighty":11.434442,"marketCap":168450696},{"date":"2021-03-05","current":-4276.398944,"twenty":-4.18963,"median":5.50817,"eighty":11.445465,"marketCap":153950362},{"date":"2021-03-12","current":-4739.175583,"twenty":-4.290638,"median":5.50817,"eighty":11.445465,"marketCap":170610321},{"date":"2021-03-19","current":-5124.822778,"twenty":-4.404821,"median":5.50817,"eighty":11.445465,"marketCap":184493620},{"date":"2021-03-26","current":-4173.559694,"twenty":-4.554971,"median":5.501953,"eighty":11.434442,"marketCap":150248149},{"date":"2021-04-01","current":-32.896171,"twenty":-4.663928,"median":5.501953,"eighty":11.434442,"marketCap":163822930},{"date":"2021-04-09","current":-30.665922,"twenty":-6.175309,"median":5.50817,"eighty":11.445465,"marketCap":152716291},{"date":"2021-04-16","current":-27.816159,"twenty":-6.207307,"median":5.50817,"eighty":11.445465,"marketCap":138524474},{"date":"2021-04-23","current":-28.125916,"twenty":-6.265354,"median":5.50817,"eighty":11.445465,"marketCap":140067063},{"date":"2021-04-30","current":-27.568354,"twenty":-6.268404,"median":5.501953,"eighty":11.434442,"marketCap":137290403},{"date":"2021-05-07","current":-26.824938,"twenty":-6.439222,"median":5.501953,"eighty":11.434442,"marketCap":133588190},{"date":"2021-05-14","current":-74.037194,"twenty":-6.506329,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-05-21","current":-77.571189,"twenty":-6.545984,"median":5.501953,"eighty":11.434442,"marketCap":135439296},{"date":"2021-05-28","current":-74.037194,"twenty":-6.613138,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-06-04","current":-84.639179,"twenty":-6.674097,"median":5.501953,"eighty":11.434442,"marketCap":147780007},{"date":"2021-06-11","current":-89.056673,"twenty":-6.719593,"median":5.501953,"eighty":11.434442,"marketCap":155492951},{"date":"2021-06-18","current":-86.582876,"twenty":-6.787034,"median":5.501953,"eighty":11.434442,"marketCap":151173702},{"date":"2021-06-25","current":-85.169278,"twenty":-6.917573,"median":5.501953,"eighty":11.434442,"marketCap":148705560},{"date":"2021-07-02","current":-88.526573,"twenty":-6.946694,"median":5.501953,"eighty":11.434442,"marketCap":154567397},{"date":"2021-07-09","current":-83.75568,"twenty":-6.984384,"median":5.501953,"eighty":11.434442,"marketCap":146237418},{"date":"2021-07-16","current":-76.86439,"twenty":-7.000637,"median":5.501953,"eighty":11.434442,"marketCap":134205225},{"date":"2021-07-23","current":-74.743993,"twenty":-7.033455,"median":5.501953,"eighty":11.434442,"marketCap":130503012},{"date":"2021-07-30","current":-74.390593,"twenty":-7.11204,"median":5.501953,"eighty":11.434442,"marketCap":129885976},{"date":"2021-08-06","current":-71.916797,"twenty":-7.190481,"median":5.501953,"eighty":11.434442,"marketCap":125566728},{"date":"2021-08-13","current":22.394211,"twenty":-7.334421,"median":5.515923,"eighty":11.487306,"marketCap":124332657},{"date":"2021-08-20","current":19.393497,"twenty":-7.334421,"median":5.558695,"eighty":11.546336,"marketCap":107672698},{"date":"2021-08-27","current":20.227029,"twenty":-7.334421,"median":5.591933,"eighty":11.74296,"marketCap":112300464},{"date":"2021-09-03","current":19.893616,"twenty":-7.321336,"median":5.615228,"eighty":12.410163,"marketCap":110449358},{"date":"2021-09-10","current":20.532657,"twenty":-7.321336,"median":5.638336,"eighty":12.769339,"marketCap":113997312},{"date":"2021-09-17","current":18.726672,"twenty":-7.321336,"median":5.684552,"eighty":13.339067,"marketCap":103970485},{"date":"2021-09-24","current":18.448829,"twenty":-7.321336,"median":5.710032,"eighty":14.850086,"marketCap":102427896},{"date":"2021-10-01","current":17.115178,"twenty":-7.321336,"median":5.744412,"eighty":16.001927,"marketCap":95023470},{"date":"2021-10-08","current":18.004278,"twenty":-7.321336,"median":5.765429,"eighty":16.534499,"marketCap":99959754},{"date":"2021-10-15","current":17.94871,"twenty":-7.321336,"median":5.794148,"eighty":17.263509,"marketCap":99651236},{"date":"2021-10-22","current":18.726672,"twenty":-7.321336,"median":5.810933,"eighty":17.745076,"marketCap":103970485},{"date":"2021-10-29","current":20.949423,"twenty":-7.321336,"median":5.831449,"eighty":18.026506,"marketCap":116311195},{"date":"2021-11-05","current":20.727148,"twenty":-7.321336,"median":5.839073,"eighty":18.226553,"marketCap":115077124},{"date":"2021-11-12","current":42.787135,"twenty":-7.321336,"median":5.860579,"eighty":18.382146,"marketCap":123098586},{"date":"2021-11-19","current":41.393067,"twenty":-7.321336,"median":5.881184,"eighty":18.682218,"marketCap":119087855},{"date":"2021-11-26","current":37.10363,"twenty":-7.321336,"median":5.893618,"eighty":18.726672,"marketCap":106747144},{"date":"2021-12-03","current":29.597115,"twenty":-7.321336,"median":5.893618,"eighty":18.804469,"marketCap":85150901},{"date":"2021-12-10","current":31.420126,"twenty":-7.321336,"median":5.893618,"eighty":19.023962,"marketCap":90395703},{"date":"2021-12-17","current":27.988577,"twenty":-7.321336,"median":5.893618,"eighty":19.297901,"marketCap":80523135},{"date":"2021-12-23","current":29.704351,"twenty":-7.321336,"median":5.893618,"eighty":19.383139,"marketCap":85459419},{"date":"2021-12-31","current":28.739228,"twenty":-7.321336,"median":5.914346,"eighty":19.505578,"marketCap":82682759},{"date":"2022-01-07","current":28.41752,"twenty":-7.30825,"median":5.925647,"eighty":19.561947,"marketCap":81757206},{"date":"2022-01-14","current":28.631992,"twenty":-7.30825,"median":5.930919,"eighty":19.692774,"marketCap":82374241},{"date":"2022-01-21","current":27.988577,"twenty":-7.30825,"median":5.964764,"eighty":19.7547,"marketCap":80523135},{"date":"2022-01-28","current":28.524756,"twenty":-7.30825,"median":6.034966,"eighty":19.92776,"marketCap":82065724},{"date":"2022-02-04","current":29.168172,"twenty":-7.30825,"median":6.117426,"eighty":20.238143,"marketCap":83916830},{"date":"2022-02-11","current":29.382644,"twenty":-7.30825,"median":6.205737,"eighty":20.438578,"marketCap":84533866},{"date":"2022-02-18","current":28.41752,"twenty":-7.30825,"median":6.260638,"eighty":20.582669,"marketCap":81757206},{"date":"2022-02-25","current":28.739228,"twenty":-7.30825,"median":6.283805,"eighty":20.804944,"marketCap":82682759},{"date":"2022-03-04","current":27.345161,"twenty":-7.30825,"median":6.313249,"eighty":21.096638,"marketCap":78672028},{"date":"2022-03-11","current":24.664263,"twenty":-7.30825,"median":6.326401,"eighty":21.748748,"marketCap":70959084},{"date":"2022-03-18","current":33.993788,"twenty":-7.30825,"median":6.34613,"eighty":23.434393,"marketCap":97800129},{"date":"2022-03-25","current":31.420126,"twenty":-7.30825,"median":6.352707,"eighty":24.176286,"marketCap":90395703},{"date":"2022-04-01","current":8.320207,"twenty":-7.30825,"median":6.365859,"eighty":24.707157,"marketCap":91938292},{"date":"2022-04-08","current":7.802847,"twenty":-7.30825,"median":6.38224,"eighty":24.707157,"marketCap":86221458},{"date":"2022-04-14","current":8.124766,"twenty":-7.30825,"median":6.400714,"eighty":24.707157,"marketCap":89778668},{"date":"2022-04-22","current":7.398842,"twenty":-7.30825,"median":6.420262,"eighty":24.707157,"marketCap":81757206},{"date":"2022-04-29","current":8.041006,"twenty":-7.30825,"median":6.460849,"eighty":24.707157,"marketCap":88853114},{"date":"2022-05-06","current":8.096846,"twenty":-7.30825,"median":6.49946,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-13","current":8.180607,"twenty":-7.30825,"median":6.522251,"eighty":24.707157,"marketCap":90395703},{"date":"2022-05-20","current":8.096846,"twenty":-7.30825,"median":6.532663,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-27","current":11.532263,"twenty":-7.30825,"median":6.567666,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-03","current":11.532263,"twenty":-7.30825,"median":6.57274,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-10","current":11.492633,"twenty":-7.30825,"median":6.632589,"eighty":24.707157,"marketCap":89470150},{"date":"2022-06-17","current":10.620778,"twenty":-7.30825,"median":6.717159,"eighty":24.707157,"marketCap":82682759},{"date":"2022-06-24","current":10.898187,"twenty":-7.321336,"median":6.773129,"eighty":24.750052,"marketCap":84842384},{"date":"2022-07-01","current":10.977446,"twenty":-7.321336,"median":6.813206,"eighty":24.750052,"marketCap":85459419},{"date":"2022-07-08","current":11.103073,"twenty":-7.321336,"median":6.839925,"eighty":24.750052,"marketCap":86437420},{"date":"2022-07-15","current":10.858557,"twenty":-7.321336,"median":6.856911,"eighty":24.750052,"marketCap":84533866},{"date":"2022-07-22","current":11.096336,"twenty":-7.321336,"median":7.040916,"eighty":24.750052,"marketCap":86384972},{"date":"2022-07-29","current":11.175595,"twenty":-7.321336,"median":7.169234,"eighty":24.750052,"marketCap":87002008},{"date":"2022-08-05","current":11.651152,"twenty":-7.321336,"median":7.197627,"eighty":24.750052,"marketCap":90704221},{"date":"2022-08-12","current":6.717525,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":94132683},{"date":"2022-08-19","current":7.658417,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":107317392},{"date":"2022-08-26","current":7.592773,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":106397528},{"date":"2022-09-02","current":9.321387,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":130620597},{"date":"2022-09-09","current":9.146338,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":128167628},{"date":"2022-09-16","current":8.927526,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":125101416},{"date":"2022-09-23","current":8.27109,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":115902783},{"date":"2022-09-30","current":8.708714,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":122035205},{"date":"2022-10-07","current":9.036932,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":126634522},{"date":"2022-10-14","current":8.796238,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":123261690},{"date":"2022-10-21","current":8.664951,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":121421963},{"date":"2022-10-28","current":9.01505,"twenty":-7.321336,"median":7.331074,"eighty":24.750052,"marketCap":126327901},{"date":"2022-11-04","current":8.927526,"twenty":-7.321336,"median":7.592773,"eighty":24.750052,"marketCap":125101416},{"date":"2022-11-11","current":8.752476,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":122648448},{"date":"2022-11-18","current":6.787135,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":147959547},{"date":"2022-11-25","current":8.726317,"twenty":-7.321336,"median":8.006049,"eighty":24.750052,"marketCap":190233703},{"date":"2022-12-02","current":10.000636,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":218013863},{"date":"2022-12-09","current":8.934086,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":194763077},{"date":"2022-12-16","current":8.601655,"twenty":-7.321336,"median":8.124766,"eighty":24.750052,"marketCap":187516079},{"date":"2022-12-23","current":8.809424,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":192045453},{"date":"2022-12-30","current":8.033752,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":175135790},{"date":"2023-01-06","current":7.936793,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":173022082},{"date":"2023-01-13","current":9.183409,"twenty":-7.321336,"median":8.292008,"eighty":24.750052,"marketCap":200198326},{"date":"2023-01-20","current":9.280369,"twenty":-7.321336,"median":8.348128,"eighty":24.750052,"marketCap":202312034},{"date":"2023-01-27","current":10.000636,"twenty":-7.321336,"median":8.587804,"eighty":24.750052,"marketCap":218013863},{"date":"2023-02-03","current":13.311096,"twenty":-7.321336,"median":8.64307,"eighty":24.750052,"marketCap":290181887},{"date":"2023-02-10","current":12.050628,"twenty":-7.321336,"median":8.708714,"eighty":24.750052,"marketCap":262703686},{"date":"2023-02-17","current":10.859416,"twenty":-7.321336,"median":8.752476,"eighty":24.750052,"marketCap":236735275},{"date":"2023-02-24","current":9.585097,"twenty":-7.321336,"median":8.796238,"eighty":24.750052,"marketCap":208955115},{"date":"2023-03-03","current":10.47158,"twenty":-7.321336,"median":8.81812,"eighty":24.750052,"marketCap":228280444},{"date":"2023-03-10","current":8.989491,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":195970910},{"date":"2023-03-17","current":7.715172,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":168190750},{"date":"2023-03-24","current":8.075306,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":176041665},{"date":"2023-03-31","current":7.453436,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":157871221},{"date":"2023-04-06","current":7.239666,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":153343366},{"date":"2023-04-14","current":6.897635,"twenty":-7.246468,"median":8.861882,"eighty":24.750052,"marketCap":146098797},{"date":"2023-04-21","current":6.755121,"twenty":-7.145763,"median":8.861882,"eighty":24.750052,"marketCap":143080227},{"date":"2023-04-28","current":6.5271,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":138250515},{"date":"2023-05-05","current":6.41309,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":135835659},{"date":"2023-05-12","current":6.698116,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":141872799},{"date":"2023-05-19","current":5.927413,"twenty":-7.064538,"median":8.867545,"eighty":24.792946,"marketCap":166323218},{"date":"2023-05-26","current":5.152869,"twenty":-6.939475,"median":8.867545,"eighty":24.792946,"marketCap":144589512},{"date":"2023-06-02","current":5.109839,"twenty":-6.850405,"median":8.867545,"eighty":24.792946,"marketCap":143382084},{"date":"2023-06-09","current":5.28196,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":148211796},{"date":"2023-06-16","current":5.185142,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":145495083},{"date":"2023-06-23","current":5.669232,"twenty":-6.75005,"median":8.883763,"eighty":25.082483,"marketCap":159078649},{"date":"2023-06-30","current":5.346505,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":150022938},{"date":"2023-07-07","current":5.72302,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":160587934},{"date":"2023-07-14","current":5.647717,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":158474935},{"date":"2023-07-21","current":5.518626,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":154852651},{"date":"2023-07-28","current":5.507869,"twenty":-10.508358,"median":8.906014,"eighty":25.918923,"marketCap":154550794},{"date":"2023-08-04","current":5.830595,"twenty":-17.936515,"median":8.916955,"eighty":25.961818,"marketCap":163606504},{"date":"2023-08-11","current":5.67999,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":159380506},{"date":"2023-08-18","current":4.657839,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":135533801},{"date":"2023-08-25","current":4.377746,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":127383662},{"date":"2023-09-01","current":4.346625,"twenty":-21.255465,"median":8.927526,"eighty":25.983265,"marketCap":126478091},{"date":"2023-09-08","current":4.149523,"twenty":-21.183003,"median":8.927526,"eighty":25.983265,"marketCap":120742808},{"date":"2023-09-15","current":3.993915,"twenty":-21.143478,"median":8.927526,"eighty":25.983265,"marketCap":116214952},{"date":"2023-09-22","current":3.910925,"twenty":-21.128108,"median":8.927526,"eighty":25.983265,"marketCap":113800096},{"date":"2023-09-29","current":4.108027,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":119535379},{"date":"2023-10-06","current":3.568589,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":103838814},{"date":"2023-10-13","current":3.578963,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":104140671},{"date":"2023-10-20","current":3.485599,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":101423958},{"date":"2023-10-27","current":3.267749,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":95084961},{"date":"2023-11-03","current":3.485599,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101423958},{"date":"2023-11-10","current":3.558216,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":103536957},{"date":"2023-11-17","current":3.162533,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":98405388},{"date":"2023-11-24","current":3.472966,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":108064813},{"date":"2023-12-01","current":3.540873,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":110177812},{"date":"2023-12-08","current":3.560275,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":110781526},{"date":"2023-12-15","current":3.41476,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":106253671},{"date":"2023-12-22","current":3.157683,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":98254460},{"date":"2023-12-29","current":3.196487,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99461888},{"date":"2024-01-05","current":3.084925,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95990532},{"date":"2024-01-12","current":3.065523,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95386818},{"date":"2024-01-19","current":2.987915,"twenty":-25.833716,"median":8.949407,"eighty":26.272802,"marketCap":92971962},{"date":"2024-01-26","current":3.666987,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":114101953},{"date":"2024-02-02","current":3.346853,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":104140671},{"date":"2024-02-09","current":3.143131,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":97801674},{"date":"2024-02-16","current":3.201337,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":99612816},{"date":"2024-02-23","current":3.104327,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":96594246},{"date":"2024-03-01","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-08","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-15","current":3.181935,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99009102},{"date":"2024-03-22","current":3.298348,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":102631386},{"date":"2024-03-28","current":2.701307,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101725815},{"date":"2024-04-05","current":2.925748,"twenty":-25.746984,"median":8.894704,"eighty":24.151515,"marketCap":110177812},{"date":"2024-04-12","current":3.029953,"twenty":-25.746984,"median":8.845346,"eighty":23.327766,"marketCap":114101953},{"date":"2024-04-19","current":2.957811,"twenty":-25.746984,"median":8.813772,"eighty":21.662051,"marketCap":111385240},{"date":"2024-04-26","current":2.861622,"twenty":-25.660252,"median":8.774357,"eighty":21.168793,"marketCap":107762956},{"date":"2024-05-03","current":2.773449,"twenty":-25.660252,"median":8.726317,"eighty":20.849399,"marketCap":104442528},{"date":"2024-05-10","current":2.78948,"twenty":-14.159511,"median":8.686833,"eighty":20.627124,"marketCap":105046242},{"date":"2024-05-17","current":2.732576,"twenty":2.754211,"median":8.686833,"eighty":20.627124,"marketCap":106857385},{"date":"2024-05-24","current":2.69398,"twenty":2.787726,"median":8.686833,"eighty":20.627124,"marketCap":105348099},{"date":"2024-05-31","current":2.933274,"twenty":2.80664,"median":8.686833,"eighty":20.627124,"marketCap":114705667},{"date":"2024-06-07","current":3.002746,"twenty":2.830905,"median":8.686833,"eighty":20.627124,"marketCap":117422380},{"date":"2024-06-14","current":3.018184,"twenty":2.837575,"median":8.697774,"eighty":20.649351,"marketCap":118026094},{"date":"2024-06-21","current":2.856082,"twenty":2.853606,"median":8.708714,"eighty":20.671579,"marketCap":111687097},{"date":"2024-06-28","current":2.771172,"twenty":2.862494,"median":8.708714,"eighty":20.70492,"marketCap":108366670},{"date":"2024-07-05","current":2.740295,"twenty":2.862494,"median":8.708714,"eighty":20.70492,"marketCap":107159242},{"date":"2024-07-12","current":2.724008,"twenty":2.862494,"median":8.708714,"eighty":20.70492,"marketCap":106522323},{"date":"2024-07-15","current":2.709419,"twenty":2.862494,"median":8.708714,"eighty":20.70492,"marketCap":105951814},{"date":"2024-08-02","current":2.917835,"twenty":2.966373,"median":8.774357,"eighty":20.804944,"marketCap":114101953},{"date":"2024-08-09","current":2.840644,"twenty":2.955991,"median":8.774357,"eighty":20.752969,"marketCap":111083383},{"date":"2024-08-16","current":3.113146,"twenty":2.931769,"median":8.708714,"eighty":20.538214,"marketCap":111385240},{"date":"2024-08-23","current":3.163766,"twenty":2.931769,"median":8.65706,"eighty":20.327053,"marketCap":113196382},{"date":"2024-08-30","current":3.087836,"twenty":2.931769,"median":8.599308,"eighty":20.146415,"marketCap":110479669},{"date":"2024-09-06","current":3.003468,"twenty":2.931769,"median":8.515649,"eighty":19.832025,"marketCap":107461099},{"date":"2024-09-13","current":2.944411,"twenty":2.924165,"median":8.366183,"eighty":19.732468,"marketCap":105348099},{"date":"2024-09-20","current":2.969722,"twenty":2.924165,"median":8.292287,"eighty":19.643232,"marketCap":106253671},{"date":"2024-09-27","current":3.248133,"twenty":2.924165,"median":8.224162,"eighty":19.517635,"marketCap":116214952},{"date":"2024-10-04","current":3.956817,"twenty":2.924165,"median":8.152686,"eighty":19.404611,"marketCap":141570942},{"date":"2024-10-11","current":3.653095,"twenty":2.924165,"median":8.103008,"eighty":19.333597,"marketCap":130704089},{"date":"2024-10-18","current":3.534981,"twenty":2.924165,"median":8.096846,"eighty":19.176449,"marketCap":126478091},{"date":"2024-10-25","current":3.526544,"twenty":2.924165,"median":8.089157,"eighty":18.887723,"marketCap":126176234},{"date":"2024-10-31","current":3.712152,"twenty":2.924165,"median":8.041006,"eighty":18.767543,"marketCap":132817088},{"date":"2024-11-08","current":3.990563,"twenty":2.922583,"median":7.985272,"eighty":18.70011,"marketCap":142778370},{"date":"2024-11-15","current":4.034887,"twenty":2.922583,"median":7.819057,"eighty":18.671104,"marketCap":128289233},{"date":"2024-11-22","current":4.21527,"twenty":2.922583,"median":7.738488,"eighty":18.496527,"marketCap":134024516},{"date":"2024-11-29","current":4.21527,"twenty":2.922583,"median":7.679171,"eighty":18.248781,"marketCap":134024516},{"date":"2024-12-06","current":4.272233,"twenty":2.922583,"median":7.531752,"eighty":18.082075,"marketCap":135835659},{"date":"2024-12-13","current":4.205776,"twenty":2.922583,"median":7.376343,"eighty":17.915369,"marketCap":133722659},{"date":"2024-12-20","current":3.674121,"twenty":2.922583,"median":7.197303,"eighty":17.323782,"marketCap":116818666},{"date":"2024-12-27","current":3.882985,"twenty":2.922583,"median":7.047657,"eighty":16.633582,"marketCap":123459521},{"date":"2025-01-03","current":3.873492,"twenty":2.922583,"median":6.97361,"eighty":16.286791,"marketCap":123157664},{"date":"2025-01-10","current":3.759565,"twenty":2.921,"median":6.884451,"eighty":15.38885,"marketCap":119535379},{"date":"2025-01-17","current":3.693108,"twenty":2.921,"median":6.787135,"eighty":14.181274,"marketCap":117422380},{"date":"2025-01-24","current":3.778553,"twenty":2.921,"median":6.759279,"eighty":13.302468,"marketCap":120139093},{"date":"2025-01-31","current":3.96843,"twenty":2.921,"median":6.717525,"eighty":12.4943,"marketCap":126176234},{"date":"2025-02-07","current":3.892574,"twenty":2.921,"median":6.584106,"eighty":12.092182,"marketCap":123764396},{"date":"2025-02-14","current":4.025393,"twenty":2.921,"median":6.498598,"eighty":11.855959,"marketCap":127987376},{"date":"2025-02-21","current":4.234258,"twenty":2.921,"median":6.384587,"eighty":11.766122,"marketCap":134628230},{"date":"2025-02-28","current":4.519073,"twenty":2.921,"median":6.219232,"eighty":11.69883,"marketCap":143683941},{"date":"2025-03-07","current":4.177295,"twenty":2.919418,"median":5.971255,"eighty":11.610696,"marketCap":132817088},{"date":"2025-03-14","current":4.09185,"twenty":2.919418,"median":5.879004,"eighty":11.605461,"marketCap":130100375},{"date":"2025-03-21","current":4.405147,"twenty":2.919418,"median":5.769474,"eighty":11.605461,"marketCap":140061657},{"date":"2025-03-28","current":4.993766,"twenty":2.919418,"median":5.67999,"eighty":11.605461,"marketCap":158776792},{"date":"2025-04-04","current":4.166473,"twenty":2.919418,"median":5.602158,"eighty":11.605461,"marketCap":124906706},{"date":"2025-04-11","current":3.592829,"twenty":2.921,"median":5.538854,"eighty":11.603536,"marketCap":107709406},{"date":"2025-04-17","current":3.62302,"twenty":2.921,"median":5.486354,"eighty":11.569469,"marketCap":108614527},{"date":"2025-04-25","current":3.945067,"twenty":2.919418,"median":5.437945,"eighty":11.570681,"marketCap":118269151},{"date":"2025-05-02","current":3.824299,"twenty":2.919418,"median":5.351884,"eighty":11.559118,"marketCap":114648667},{"date":"2025-05-07","current":4.025578,"twenty":2.919418,"median":5.276581,"eighty":11.559118,"marketCap":120682808}],"updateTime":1746699972302}}}