Teucrium Sugar Fund

9.28

+0.11001.20%

Pre-market: 9.15-0.1306-1.41%05:44 EDT

Volume:242.86K

Turnover:2.25M

Market Cap:52.43M

PE:-2.31

High:9.30

Open:9.25

Low:9.22

Close:9.17

52wk High:11.92

52wk Low:8.97

Shares:5.65M

Float Shares:5.65M

Volume Ratio:0.23

T/O Rate:4.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The stock market isn't letting a government shutdown spoil its party - so far

Dow Jones

·

Oct 03, 2025

Trump's push for cane sugar in Coca-Cola puts spotlight on a sensitive market for sweeteners

Dow Jones

·

Jul 26, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.28,"timestamp":1776369600000,"preClose":9.17,"halted":0,"volume":242864,"hourTrading":{"tag":"盘前","latestPrice":9.1494,"preClose":9.28,"latestTime":"05:44 EDT","volume":248,"amount":2269.0512,"timestamp":1776419062247,"change":-0.1306,"changeRate":-0.014073,"amplitude":0},"delay":0,"changeRate":0.01199563794983636,"floatShares":5650000,"shares":5650000,"eps":-4.02,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"04-17 05:50:53 EDT","open":9.25,"high":9.3,"low":9.215,"amount":2248927.197328,"amplitude":0.009269,"askPrice":9.22,"askSize":2200,"bidPrice":9.13,"bidSize":2200,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.28,"sharesOutstanding":1850000,"nav":9.19,"aum":51923500,"bidAskSpread":0.001012,"preHourTrading":{"tag":"盘前","latestPrice":9.1494,"preClose":9.28,"latestTime":"05:44 EDT","volume":248,"amount":2269.0512,"timestamp":1776419062247,"change":-0.1306,"changeRate":-0.014073,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2818,"preClose":9.28,"latestTime":"19:50 EDT","volume":7664,"amount":71209.6935,"timestamp":1776383418077,"change":0.0018,"changeRate":0.000194,"amplitude":0.008222},"volumeRatio":0.22679511267451713,"impliedVol":0.5842,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.22679511267451713,"shares":5650000,"dividePrice":0,"high":9.3,"amplitude":0.009269,"preClose":9.17,"low":9.215,"week52Low":8.97,"pbRate":"--","week52High":11.92,"institutionHeld":0,"latestPrice":9.28,"eps":-4.02,"divideRate":0,"volume":242864,"delay":0,"ttmEps":-4.02,"open":9.25,"prevYearClose":9.755,"prevWeekClose":9.33,"prevMonthClose":10.44,"prevQuarterClose":10.44,"fiveDayClose":9.46,"twentyDayClose":9.98,"sixtyDayClose":9.5506},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572168540","title":"The stock market isn't letting a government shutdown spoil its party - so far","url":"https://stock-news.laohu8.com/highlight/detail?id=2572168540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572168540?lang=en_us&edition=fundamental","pubTime":"2025-10-03 03:44","pubTimestamp":1759434240,"startTime":"0","endTime":"0","summary":"In prior shutdowns, the S&P 500 typically drops at first - then investors move on. The S&P 500 index SPX keeps going up - defying the potential consequences of the U.S. government shutdown. The index has support at all the old familiar places: 6,550, 6,500, 6,340-6,360, and 6,200. In reality, a close below 6,500 would be disappointing to many and would generate some additional heavy selling. But that doesn't seem likely at this point.There are a couple of sell signals in place, although they are outnumbered by the buy signals. One such sell signal is the McMillan volatility band . It would be stopped out if SPX were to close above the +4<SIGMA> band. A strong day by SPX on Oct. 2 would stop out that sell signal.In summary, we remain generally bullish on stocks, in line with the SPX chart and the various indicators that are on buy signals. However, we will trade all confirmed signals as they appear. Continue to roll deeply in-the-money calls up to higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","OEX","LUV","NVDS","NVDS.UK","VIXmain","VXMmain","OEF","SVXY","NVD3.UK","SDS","TVIX","LU2087621335.USD","SSO","SH","APH","NVD",".SPX","NVDD","UVXY","LU2756315318.SGD","TSEM","VXX","VIXY","2NVD.UK","MESmain","NVDU","NVDX","IE0004445239.USD","NVDY","NVD2.UK","FTNT","NVIW.SI","UPRO","SPXU","IVV","LU0466842654.USD","SPY","ESmain","ATAI","IE00B5TLWC47.USD","SNVD.UK","IE0034235295.USD","CANE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2554878719","title":"Trump's push for cane sugar in Coca-Cola puts spotlight on a sensitive market for sweeteners","url":"https://stock-news.laohu8.com/highlight/detail?id=2554878719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554878719?lang=en_us&edition=fundamental","pubTime":"2025-07-26 20:00","pubTimestamp":1753531200,"startTime":"0","endTime":"0","summary":"High-fructose corn syrup is a cheaper alternative to sugar. As it turns out, Coca-Cola is far from fully replacing high-fructose corn syrup with cane sugar - but President Donald Trump's push to change the sweetener used in Coke has thrown a spotlight on a commodity market that has been subject to strict government oversight since the 1930s.It also highlighted how any large-scale shifts in demand could send ripples through a market that could be widely felt by consumers.\"Any surge in cane-sugar demand, weather disruptions or new trade policy could tighten supply,\" said Jake Hanley, managing director and senior portfolio specialist at Teucrium.He suggested that may the goal of Robert F. Kennedy Jr., secretary of the U.S. Department of Health and Human Serv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0320765646.SGD","LU1221951046.USD","IE00BN8TJ469.HKD","LU0912757837.SGD","BK4559","KO","LU0006306889.USD","LU0265550359.USD","LU0957791311.USD","LU0106261372.USD","LU1868837136.USD","LU0823417737.USD","LU1162221912.USD","LU1868837300.USD","LU2237443622.USD","LU0661504455.SGD","LU2237957811.SGD","IE00B3PB1722.GBP","SG9999015341.SGD","LU1196500208.SGD","BK4177","LU2237443549.SGD","BK4581","SG9999014567.USD","LU1670710661.SGD","LU2360032135.SGD","BK4610","LU0225283273.USD","LU0289960550.SGD","LU0823417653.USD","LU1032955483.USD","CANE","LU0949170772.SGD","LU1732800096.USD","LU1732799900.SGD","LU1670711040.USD","LU0096364046.USD","LU2125154935.USD","LU0553294199.USD","LU0545039389.USD","BK4504","LU2133065610.SGD","LU1116320737.USD","LU1894683348.USD","LU1003077747.HKD","SG9999014575.USD","LU2279689827.SGD","LU2237443382.USD","LU1032466523.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CANE\",params:#limit:6,delay:false,,,undefined,":[]}}