US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.25

+0.04000.36%

Pre-market: 11.15-0.1000-0.89%07:00 EDT

Volume:283.93K

Turnover:3.17M

Market Cap:54.84M

PE:-2.80

High:11.28

Open:11.04

Low:11.03

Close:11.21

52wk High:11.52

52wk Low:8.97

Shares:4.88M

Float Shares:4.88M

Volume Ratio:1.00

T/O Rate:5.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.25,"timestamp":1787601600000,"preClose":11.21,"halted":0,"volume":283925,"hourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.25,"latestTime":"07:00 EDT","volume":165,"amount":1839.893385,"timestamp":1787655636501,"change":-0.1,"changeRate":-0.008889,"amplitude":0.010089},"delay":0,"changeRate":0.003568242640499478,"floatShares":4875000,"shares":4875000,"eps":-4.02,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"08-25 07:05:04 EDT","open":11.04,"high":11.275,"low":11.03,"amount":3167927.8263499998,"amplitude":0.021855,"askPrice":11.44,"askSize":1,"bidPrice":10.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.25,"sharesOutstanding":1850000,"nav":11.23,"aum":54746250,"bidAskSpread":0.001026,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.25,"latestTime":"07:00 EDT","volume":165,"amount":1839.893385,"timestamp":1787655636501,"change":-0.1,"changeRate":-0.008889,"amplitude":0.010089},"postHourTrading":{"tag":"盘后","latestPrice":11.2596,"preClose":11.25,"latestTime":"19:30 EDT","volume":317,"amount":3569.0644,"timestamp":1787614204337,"change":0.0096,"changeRate":0.000853,"amplitude":0.000853},"volumeRatio":0.999830266025044,"impliedVol":0.2293,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":4875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.999830266025044,"shares":4875000,"dividePrice":0,"high":11.275,"amplitude":0.021855,"preClose":11.21,"low":11.03,"week52Low":8.97,"pbRate":"--","week52High":11.52,"institutionHeld":0,"latestPrice":11.25,"committee":0.980198,"eps":-4.02,"divideRate":0,"volume":283925,"delay":0,"ttmEps":-4.02,"open":11.04,"prevYearClose":9.755,"prevWeekClose":11.21,"prevMonthClose":9.62,"prevQuarterClose":9.79,"fiveDayClose":10.93,"twentyDayClose":9.61,"sixtyDayClose":9.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.1592},{"period":"3month","weight":0.148},{"period":"6month","weight":0.2058},{"period":"1year","weight":0.0241},{"period":"ytd","weight":0.1533}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.003057},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019963},{"month":6,"riseRate":0.533333,"avgChangeRate":0.003665},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.011759},{"month":8,"riseRate":0.466667,"avgChangeRate":0.008379},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}