US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

9.28

+0.11001.20%

Pre-market: 9.13-0.1500-1.62%08:55 EDT

Volume:242.86K

Turnover:2.25M

Market Cap:52.43M

PE:-2.31

High:9.30

Open:9.25

Low:9.22

Close:9.17

52wk High:11.92

52wk Low:8.97

Shares:5.65M

Float Shares:5.65M

Volume Ratio:0.23

T/O Rate:4.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.28,"timestamp":1776369600000,"preClose":9.17,"halted":0,"volume":242864,"hourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.28,"latestTime":"08:55 EDT","volume":2998,"amount":27425.053434,"timestamp":1776430527162,"change":-0.15,"changeRate":-0.016164,"amplitude":0.009698},"delay":0,"changeRate":0.01199563794983636,"floatShares":5650000,"shares":5650000,"eps":-4.02,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"04-17 09:01:03 EDT","open":9.25,"high":9.3,"low":9.215,"amount":2248927.197328,"amplitude":0.009269,"askPrice":9.15,"askSize":300,"bidPrice":8.94,"bidSize":70,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.28,"sharesOutstanding":1850000,"nav":9.19,"aum":51923500,"bidAskSpread":0.001012,"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.28,"latestTime":"08:55 EDT","volume":2998,"amount":27425.053434,"timestamp":1776430527162,"change":-0.15,"changeRate":-0.016164,"amplitude":0.009698},"postHourTrading":{"tag":"盘后","latestPrice":9.2818,"preClose":9.28,"latestTime":"19:50 EDT","volume":7664,"amount":71209.6935,"timestamp":1776383418077,"change":0.0018,"changeRate":0.000194,"amplitude":0.008222},"volumeRatio":0.22679511267451713,"impliedVol":0.5842,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.22679511267451713,"shares":5650000,"dividePrice":0,"high":9.3,"amplitude":0.009269,"preClose":9.17,"low":9.215,"week52Low":8.97,"pbRate":"--","week52High":11.92,"institutionHeld":0,"latestPrice":9.28,"committee":-0.621622,"eps":-4.02,"divideRate":0,"volume":242864,"delay":0,"ttmEps":-4.02,"open":9.25,"prevYearClose":9.755,"prevWeekClose":9.33,"prevMonthClose":10.44,"prevQuarterClose":10.44,"fiveDayClose":9.46,"twentyDayClose":9.98,"sixtyDayClose":9.5506},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0546},{"period":"1month","weight":-0.0478},{"period":"3month","weight":-0.0327},{"period":"6month","weight":-0.0723},{"period":"1year","weight":-0.1963},{"period":"ytd","weight":-0.06}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.007144},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}