US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

9.02

-0.0100-0.11%

Post-market: 9.200.1791+1.99%18:20 EST

Volume:193.45K

Turnover:1.75M

Market Cap:12.85M

PE:-2.24

High:9.10

Open:9.10

Low:9.00

Close:9.03

52wk High:12.83

52wk Low:8.97

Shares:1.43M

Float Shares:1.43M

Volume Ratio:2.32

T/O Rate:13.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.02,"timestamp":1771362000000,"preClose":9.03,"halted":0,"volume":193452,"hourTrading":{"tag":"盘后","latestPrice":9.1991,"preClose":9.02,"latestTime":"18:20 EST","volume":2712,"amount":24889.480343999996,"timestamp":1771370412401,"change":0.1791,"changeRate":0.019856,"amplitude":0.021064},"delay":0,"changeRate":-0.0011074197120708514,"floatShares":1425000,"shares":1425000,"eps":-4.02,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"02-17 19:54:52 EST","open":9.1,"high":9.1,"low":9,"amount":1753599.627108,"amplitude":0.011074,"askPrice":9.68,"askSize":55,"bidPrice":8.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.03,"sharesOutstanding":1425000,"nav":9.01,"aum":12839250,"bidAskSpread":0.001114,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.03,"latestTime":"09:15 EST","volume":4918,"amount":46310.24372200001,"timestamp":1771337759560,"change":0.07,"changeRate":0.007752,"amplitude":0.039867},"postHourTrading":{"tag":"盘后","latestPrice":9.1991,"preClose":9.02,"latestTime":"18:20 EST","volume":2712,"amount":24889.480343999996,"timestamp":1771370412401,"change":0.1791,"changeRate":0.019856,"amplitude":0.021064},"volumeRatio":2.317373,"impliedVol":0.2137,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":1425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.317373,"shares":1425000,"dividePrice":0,"high":9.1,"amplitude":0.011074,"preClose":9.03,"low":9,"week52Low":8.97,"pbRate":"--","week52High":12.83,"institutionHeld":0,"latestPrice":9.02,"committee":0.290323,"eps":-4.02,"divideRate":0,"volume":193452,"delay":0,"ttmEps":-4.02,"open":9.1,"prevYearClose":9.755,"prevWeekClose":9.03,"prevMonthClose":9.24,"prevQuarterClose":9.755,"fiveDayClose":9.29,"twentyDayClose":9.68,"sixtyDayClose":9.4795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0153},{"period":"1month","weight":-0.0549},{"period":"3month","weight":-0.0505},{"period":"6month","weight":-0.1823},{"period":"1year","weight":-0.2494},{"period":"ytd","weight":-0.0743}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.4,"avgChangeRate":-0.000291},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017439},{"month":4,"riseRate":0.285714,"avgChangeRate":0.001035},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}