US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teucrium Sugar Fund

11.65

+0.21221.86%

Post-market: 11.650.00000.00%16:22 EDT

Volume:28.61K

Turnover:333.07K

Market Cap:10.49M

PE:-2.90

High:11.68

Open:11.66

Low:11.60

Close:11.44

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.65,"timestamp":1746820800000,"preClose":11.4378,"halted":0,"volume":28608,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"16:22 EDT","volume":12,"amount":134.5,"timestamp":1746822168111},"delay":0,"floatShares":900004,"shares":900004,"eps":-4.02,"marketStatus":"Market Closed","change":0.2122,"latestTime":"05-09 16:00:00 EDT","open":11.66,"high":11.68,"low":11.595,"amount":333069.79953,"amplitude":0.007431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.4378,"sharesOutstanding":900004,"nav":11.45,"aum":10305045.8,"bidAskSpread":0.001812,"preHourTrading":{"tag":"盘前","latestPrice":11.551,"preClose":11.4378,"latestTime":"09:07 EDT","volume":576,"amount":6627.551328,"timestamp":1746796061570},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"16:22 EDT","volume":12,"amount":134.5,"timestamp":1746822168111},"volumeRatio":1.1441,"impliedVol":0.2489,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":900004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1441,"shares":900004,"dividePrice":0,"high":11.68,"amplitude":0.007431,"preClose":11.4378,"low":11.595,"week52Low":10.77,"pbRate":"--","week52High":13.73,"institutionHeld":0,"latestPrice":11.65,"eps":-4.02,"divideRate":0,"volume":28608,"delay":0,"ttmEps":-4.02,"open":11.66,"prevYearClose":11.43,"prevWeekClose":11.335,"prevMonthClose":11.4,"prevQuarterClose":12.21,"fiveDayClose":11.335,"twentyDayClose":11.68,"sixtyDayClose":11.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":0.0278},{"period":"1month","weight":-0.0043},{"period":"3month","weight":0.0199},{"period":"6month","weight":-0.092},{"period":"1year","weight":-0.0275},{"period":"ytd","weight":0.0192}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008747},{"month":2,"riseRate":0.428571,"avgChangeRate":0.001311},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017439},{"month":4,"riseRate":0.285714,"avgChangeRate":0.001035},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.017636},{"month":6,"riseRate":0.538462,"avgChangeRate":0.005},{"month":7,"riseRate":0.384615,"avgChangeRate":-0.011909},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.003378},{"month":9,"riseRate":0.538462,"avgChangeRate":0.019333},{"month":10,"riseRate":0.5,"avgChangeRate":0.012383},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.009258},{"month":12,"riseRate":0.5,"avgChangeRate":-0.01703}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{}}}