US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

9.03

-0.0100-0.11%

Post-market: 9.230.2000+2.21%17:08 EST

Volume:62.42K

Turnover:563.05K

Market Cap:12.87M

PE:-2.25

High:9.05

Open:9.02

Low:8.97

Close:9.04

52wk High:12.83

52wk Low:8.97

Shares:1.43M

Float Shares:1.43M

Volume Ratio:0.69

T/O Rate:4.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.03,"timestamp":1771016400000,"preClose":9.04,"halted":0,"volume":62424,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.03,"latestTime":"17:08 EST","volume":110,"amount":1000.0099999999999,"timestamp":1771020535765,"change":0.2,"changeRate":0.022148,"amplitude":0.022148},"delay":0,"changeRate":-0.0011061946902654633,"floatShares":1425000,"shares":1425000,"eps":-4.02,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"02-13 17:44:58 EST","open":9.0187,"high":9.05,"low":8.97,"amount":563053.056408,"amplitude":0.00885,"askPrice":9.68,"askSize":55,"bidPrice":8.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.04,"sharesOutstanding":1425000,"nav":9.04,"aum":12882000,"bidAskSpread":0.001185,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.04,"latestTime":"09:02 EST","volume":50,"amount":452.50000000000006,"timestamp":1770991342728,"change":0.01,"changeRate":0.001106,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.03,"latestTime":"17:08 EST","volume":110,"amount":1000.0099999999999,"timestamp":1771020535765,"change":0.2,"changeRate":0.022148,"amplitude":0.022148},"volumeRatio":0.694438,"impliedVol":0.3513,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":1425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.694438,"shares":1425000,"dividePrice":0,"high":9.05,"amplitude":0.00885,"preClose":9.04,"low":8.97,"week52Low":8.97,"pbRate":"--","week52High":12.83,"institutionHeld":0,"latestPrice":9.03,"committee":0.290323,"eps":-4.02,"divideRate":0,"volume":62424,"delay":0,"ttmEps":-4.02,"open":9.0187,"prevYearClose":9.755,"prevWeekClose":9.17,"prevMonthClose":9.24,"prevQuarterClose":9.755,"fiveDayClose":9.17,"twentyDayClose":9.48,"sixtyDayClose":9.5143},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":-0.0671},{"period":"3month","weight":-0.0494},{"period":"6month","weight":-0.1814},{"period":"1year","weight":-0.2306},{"period":"ytd","weight":-0.0733}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.4,"avgChangeRate":-0.000219},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017439},{"month":4,"riseRate":0.285714,"avgChangeRate":0.001035},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}