US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Companhia Brasileira De Distribuicao

0.4450

+0.0000

Volume:- -

Turnover:- -

Market Cap:218.06M

PE:-0.26

High:0.4450

Open:0.4450

Low:0.4450

Close:0.4450

Loading ...

Overview Company News Filings

Host Hotels & Resorts, Inc. Reports Results for the First Quarter 2025

Franklin Street Properties Corp. Announces First Quarter 2025 Results

3 Unconventional Cannabis Stocks to Watch in 2025

China Square Food Centre set to be redeveloped into hotel; more homes to be built in the CBD, Kallang and River Valley

Herbal Oasis Wins National Recognition at the 2025 High Spirits Awards

Franklin Street Properties Corp. to Announce First Quarter 2025 Results

TNF Pharmaceuticals and Renova Health Utilize AI to Accelerate Drug Development

cbdMD, Inc. Announces Automatic Conversion Date of Series A Preferred Stock and One for Eight Reverse Split of its Common Stock Immediately Following the Automatic Conversion

JAZZ vs. HRMY: Which Neuroscience Drugmaker Is the Stronger Play?

Is Jazz Pharmaceuticals a Top Cannabis Investment for 2025?

TNF Pharmaceuticals Delivers Platform Presentation of Oral TNF-Alpha Inhibitor Isomyosamine at British Geriatrics Society’s Spring Meeting 2025

Xebra Brands Partners with NF Skin for U.S. CBD Product Launch

cbdMD, Inc. Announces Shareholder Approval of Automatic Conversion of Series A Preferred Stock and Other Results from Annual Meeting

Herbal Oasis Announces Distribution Agreement to Launch Statewide in Alabama and Select Florida Panhandle Markets

Press Release: Franklin Street Properties Corp. Declares Quarterly Dividend

Innocan Pharma Broadens Intellectual Property Coverage for its Liposomal CBD Injection Across Asia and Announces Private Placement of Units

cbdMD Achieves Key Milestone in UK Novel Food Regulatory Approval

On-Chain Data School (Part 6): A Brand New, Ark-Participated BTC Magical Pricing Methodology (I)

Closing Bell: ASX scrapes home for a win as investors bite nails

Avecho clocks $4.7M payment from pharma giant Sandoz for CBD capsule licence

The Market Herald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBD\",,,,,undefined,":{"symbol":"CBD","market":"US","secType":"STK","nameCN":"Companhia Brasileira De Distribuicao","latestPrice":0.445,"timestamp":1746129448858,"preClose":0.445,"halted":4,"volume":0,"delay":0,"floatShares":380000000,"shares":490015170,"eps":-1.733428,"marketStatus":"Delisted","change":0,"latestTime":"05-01 15:57:28 EDT","open":0.445,"high":0.445,"low":0.445,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.733428,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":864878400000,"exchange":"NYSE","adjPreClose":0.445,"dividendRate":0.15378,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBD\",,,,,undefined,":{"symbol":"CBD","floatShares":380000000,"roa":"0.18%","roe":"0.93%","lyrEps":-1.733428,"shares":490015170,"dividePrice":0.072747,"high":0.445,"amplitude":0,"preClose":0.445,"low":0.445,"week52Low":0.445,"pbRate":"0.23","psRate":"0.06","week52High":4.76,"institutionHeld":0.0166,"latestPrice":0.445,"eps":-1.733428,"divideRate":0.15378,"volume":0,"delay":0,"ttmEps":-1.733428,"open":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532092834","title":"Host Hotels & Resorts, Inc. Reports Results for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092834","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092834?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"Comparable Hotel RevPAR Growth of 7.0% and Comparable Hotel Total RevPAR Growth of 5.8%. BETHESDA, Md., April 30, 2025  -- Host Hotels & Resorts, Inc.  , the nation’s largest lodging real estate investment trust , today announced results for first quarter of 2025.James F. Risoleo, President and Chief Executive Officer, said, “Host delivered comparable hotel RevPAR growth of 7.0% over the first quarter of 2024 as a result of higher rates, improving leisure transient trends in Maui and strong group demand. Comparable hotel Total RevPAR increased 5.8% over the same period last year, and improvements were led by group banquet and catering business.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/host-hotels-resorts-inc-reports-203000277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","CBD","BK4588","BK4585","BK4181","BK4113","BK4218"],"gpt_icon":0},{"id":"2531715419","title":"Franklin Street Properties Corp. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715419","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715419?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass., April 29, 2025----Franklin Street Properties Corp.  , a real estate investment trust , announced its results for the first quarter ended March 31, 2025.George J. Carter, Chairman and Chief Executive Officer, commented as follows:. GAAP net loss was $21.4 million, or $0.21 per basic and diluted share for the three months ended March 31, 2025.Funds From Operations  was $2.7 million, or $0.03 per basic and diluted share, for the three months ended March 31, 2025.Our directly-owned real estate portfolio of 14 properties, totaling approximately 4.8 million square feet, was approximately 69.2% leased as of March 31, 2025, compared to approximately 70.3% leased as of December 31, 2024. The decrease in the leased percentage is primarily a result of lease expirations during the three months ended March 31, 2025.We believe that our continuing portfolio of real estate is well located, primarily in the Sunbelt and Mountain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-announces-203000099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4590","FSP","BK4144","BK4113","BK4194","ET","REIT","BK4135","SAR","BK4585","BK4581","BK4588","CBD","BK4223"],"gpt_icon":0},{"id":"2531756612","title":"3 Unconventional Cannabis Stocks to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756612?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:14","pubTimestamp":1745928840,"startTime":"0","endTime":"0","summary":"The cannabis sector remains one of the fastest-growing industries globally, with a market size valued at nearly $50 billion in 2024. While this industry is expected to surpass the $170 billion mark by 2032, investing in pure-play cannabis stocks has rarely yielded consistent success for investors, largely due to the ongoing hurdles such as regulatory complexities and market crowding.Considering these hurdles, it would be wise to focus on the less conventional avenues for cannabis exposure. Diversification remains a key strategy in any investment portfolio, and the cannabis sector is no exception. By including companies with cannabis-related activities alongside those in established sectors, one can potentially mitigate the typical risks while tapping into the broader market trends.Here, we discuss three non-traditional cannabis stocks — Philip Morris International PM, Corbus Pharmaceuticals CRBP and Jazz Pharmaceuticals JAZZ — that could prove to be valuable additions to your portfolio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unconventional-cannabis-stocks-watch-121400994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU0690374615.EUR","LU0994945656.USD","LU1228905037.USD","LU0545562505.USD","LU0738911758.USD","LU1066053197.SGD","BK4113","LU1506573853.SGD","IE00BN0W2W23.USD","LU0889565916.HKD","LU0823416689.USD","LU1066051498.USD","PM","SG9999001440.SGD","GB00B4QBRK32.GBP","IE00BN0W2V16.EUR","LU0949170772.SGD","BK4532","CRBP","BK4139","LU0314106906.USD","ACB","LU1043141123.HKD","BK4585","LU0109394709.USD","LU2404859741.USD","BK4007","LU1066051225.USD","BK4588","BK4566","LU1228905540.USD","BK4557","BK4075","SG9999003800.SGD","LU0426417589.USD","JAZZ","IE00BN0W2T93.GBP","LU1066051811.HKD","LU0661504455.SGD","SG9999011175.SGD","BK4533","LU0320765992.SGD","LU0426412945.USD","LU2404859667.USD","IE000M9KFDE8.USD","LU0690374961.EUR","LU1043141396.HKD","CBD"],"gpt_icon":0},{"id":"2530484782","title":"China Square Food Centre set to be redeveloped into hotel; more homes to be built in the CBD, Kallang and River Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2530484782","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530484782?lang=en_us&edition=fundamental","pubTime":"2025-04-27 08:06","pubTimestamp":1745712360,"startTime":"0","endTime":"0","summary":"[SINGAPORE] Land parcels along Cross Street in the Central Business District have been earmarked for redevelopment for residential use, according to the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/china-square-food-centre-set-be-redeveloped-hotel-more-homes-be-built-cbd-kallang-and-river-valley","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/china-square-food-centre-set-be-redeveloped-hotel-more-homes-be-built-cbd-kallang-and-river-valley","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1854103824.USD","SG9999014021.USD","LU0630378429.USD","LU1791710582.SGD","LU2265009873.SGD","LU0348816934.USD","BK4207","BK4113","LU1804176565.USD","LU0431992006.USD","LU1791710400.SGD","SG9999014005.SGD","LU1282648689.USD","LU2226246903.HKD","LU0197229882.USD","LU0348744763.USD","LU2663582299.SGD","CBD","BK4585","LU1267930656.SGD","LU2177674079.SGD","LU2279701549.SGD","LU0868486357.SGD","LU0348814723.USD","LU0231203729.USD","LU0390134368.USD","BK4588","LU0197773673.USD","LU0541502299.USD","LU0918141887.USD","LU1105468828.SGD","HDB","LU0797268264.HKD","BK4606","LU2008162690.USD","LU0287143357.SGD","LU0528227936.USD","BK4566","LU0630378692.HKD","LU1805238398.USD","LU0456842615.SGD","URA","BK4523","ACB","LU0708995666.HKD","LU0197773160.USD","BK4535","LU1854104046.USD","LU1508157978.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2529860766","title":"Herbal Oasis Wins National Recognition at the 2025 High Spirits Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860766","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860766?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"Charlotte, North Carolina-- - Herbal Oasis, a rising star in the alternative hemp beverage space, has earned national acclaim with a Gold Medal for Mango Bliss, Silver Medal for both Lemon Lift and Tropical Twist and a Bronze Medal for Berry Fusion at the 2025 High Spirits Awards, a leading showcase of excellence in cannabinoid-infused drinks hosted by the L.A. Spirits Awards in California.Herbal Oasis Social Tonic was awarded in the \"Other Infused Beverage Products\" category, a distinction that highlights unique formats pushing the edge of THC beverage innovation. The recognition comes just four months after the brand's national launch, marking a fast ascent for a beverage positioned as a stylish, non-alcoholic alternative for social settings.\"We created Herbal Oasis for people looking for a better way to connect-as an alternative to alcohol,\" said Ronan Kelly, CEO of cbdM. \"Winning this award validates what our community has been telling us: it tastes great, it feels great, and it fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/herbal-oasis-wins-national-recognition-110000232.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbal-oasis-wins-national-recognition-110000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","BK4113","BK4557","ACB","CBD","YCBD","BK4007"],"gpt_icon":0},{"id":"2529568601","title":"Franklin Street Properties Corp. to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568601","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568601?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:29","pubTimestamp":1745353740,"startTime":"0","endTime":"0","summary":"WAKEFIELD, Mass., April 22, 2025----Franklin Street Properties Corp.  , a real estate investment trust , announced today that it expects to release its results for the first quarter 2025 after the market closes on Tuesday, April 29, 2025. The Company will hold a conference call/webcast with the investment community to discuss the results at 11:00 AM ET on Wednesday morning, April 30, 2025.Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district  office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP seeks value-oriented investments with an eye towards long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust  for federal income tax purposes. To learn more about FSP please visit our website at www.fspreit.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-street-properties-corp-announce-202900330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CBD","BK4223","FSP","REIT","BK4194"],"gpt_icon":0},{"id":"2529583339","title":"TNF Pharmaceuticals and Renova Health Utilize AI to Accelerate Drug Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583339","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583339?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:15","pubTimestamp":1745327700,"startTime":"0","endTime":"0","summary":"Machine learning technology used to identify patients for studies of muscle mass preservation during GLP-1 treatment. \"We are thrilled to collaborate with TNF Pharmaceuticals to advance precision medicine through our cutting-edge NLP, LLM, and AI platform,\" said David Jacobs, CEO of Renova Health. \"Our technology transcends traditional big data analytics by creating highly specific patient personas, identifying optimal cohorts for isomyosamine based on underlying conditions, acute events, and medication profiles. Furthermore, our platform uncovers the nuanced impact of individual physician practices—such as varying diagnosis codes for GLP-1 prescriptions, like BMI versus diabetes—which can significantly influence cohort selection and study outcomes. This unparalleled precision enables TNF Pharmaceuticals to target patients who stand to benefit most, accelerating study timelines and enhancing therapeutic impact.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tnf-pharmaceuticals-renova-health-utilize-131500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB","BK4007","CBD","BK4557","AAQC","BK4113","TNFA"],"gpt_icon":0},{"id":"2529236378","title":"cbdMD, Inc. Announces Automatic Conversion Date of Series A Preferred Stock and One for Eight Reverse Split of its Common Stock Immediately Following the Automatic Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529236378","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529236378?lang=en_us&edition=fundamental","pubTime":"2025-04-22 08:20","pubTimestamp":1745281200,"startTime":"0","endTime":"0","summary":"Charlotte, North Carolina-- - cbdMD, Inc.    one of the nation's leading and most highly trusted and recognized CBD companies, and operator of the leading CBD brands cbdMD and Paw CBD, along with its functional mushroom brand ATRx Labs, announced today that the automatic conversion  of shares of its 8% Series A Cumulative Convertible Preferred Stock , into the Company's Common Stock, $0.001 par value per share  will be effective at 4:01 p.m. Eastern Time on May 6, 2025 . The last day of trading of the Preferred Stock is May 5, 2025 and the security will be suspended effective before the open on the Mandatory Exchange Date.As a result of the reverse stock split, every eight pre-split shares of Common Stock outstanding  will automatically combine into one new share of Common Stock without any action on the part of holders. There will be no interim rounding between the Automatic Conversion and the reverse stock split, and the corporate actions will take place as a single event. Following ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbdmd-inc-announces-automatic-conversion-002000906.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbdmd-inc-announces-automatic-conversion-002000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4113","YCBD","CBD","BK4007","ACB"],"gpt_icon":0},{"id":"2529801776","title":"JAZZ vs. HRMY: Which Neuroscience Drugmaker Is the Stronger Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801776?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:36","pubTimestamp":1745235360,"startTime":"0","endTime":"0","summary":"Jazz Pharmaceuticals JAZZ and Harmony Biosciences HRMY have emerged as notable players in the neuroscience space, especially in the sleep disorder segment.Jazz Pharmaceuticals markets multiple neuroscience drugs, including the blockbuster oral sleep disorder drug Xywav and the cannabidiol  drug Epidiolex.Harmony Biosciences has only one marketed drug in its portfolio, Wakix , which is approved to treat excessive daytime sleepiness  or cataplexy in narcolepsy patients.Both companies are experiencing consistent sales and earnings growth. But, which one makes for a better investment pick today?Total 2024 revenues rose 6% year over year to $4.1 billion, which includes $2.9 billion from the neuroscience franchise and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-vs-hrmy-neuroscience-drugmaker-113600835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4085","LU0109394709.USD","BK4532","HRMY","FXS","CBD","LU0320765992.SGD","BK4563","BK4533","JAZZ","IE00BN0W2V16.EUR","LU0889565916.HKD","IE00BN0W2T93.GBP","IH","BK4510","IE00BN0W2W23.USD","BK4007","LU0823416689.USD"],"gpt_icon":0},{"id":"2528771768","title":"Is Jazz Pharmaceuticals a Top Cannabis Investment for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771768?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:49","pubTimestamp":1744890540,"startTime":"0","endTime":"0","summary":"While JAZZ Pharmaceuticals JAZZ may not be a typical cannabis stock, it is the only company to market an FDA-approved drug that contains a purified drug substance derived from marijuana.The company entered the medical cannabis space after acquiring GW Pharmaceuticals in 2021, adding two cannabidiol  drugs—Epidiolex and Sativex—to its portfolio. As the market for medical cannabis evolves and regulatory clarity improves, Jazz's early entry and growing footprint in this niche will position it as a serious contender for long-term gains.Let’s delve into the company’s strengths and weaknesses to better understand whether the stock deserves a place in your portfolio in 2025.Epidiolex Is on Fire—And So Is Jazz’s Growth Potential. Jazz’s involvement in the cannabis sector centers on Epidiolex—an oral solution approved for treating seizures associated with Lennox-Gastaut syndrome, Dravet syndrome and tuberous sclerosis complex. The drug was originally developed by GW Pharmaceuticals, a pioneer i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jazz-pharmaceuticals-top-cannabis-investment-114900445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","LU0823416689.USD","BK4139","BK4547","BK4510","LU0109394709.USD","BK4085","BK4007","BK4596","IH","BK4563","JAZZ","TLRY","IE00BN0W2W23.USD","LU0889565916.HKD","CMRX","BK4113","IE00BN0W2V16.EUR","BK4533","LU0320765992.SGD","CBD","IE00BN0W2T93.GBP","BK4583","BK4532"],"gpt_icon":1},{"id":"2527499852","title":"TNF Pharmaceuticals Delivers Platform Presentation of Oral TNF-Alpha Inhibitor Isomyosamine at British Geriatrics Society’s Spring Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499852","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499852?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809300,"startTime":"0","endTime":"0","summary":"Positive clinical data validates commencement of a larger Phase 2b clinical trial in elderly patients post-hip fracture. Drug shown to decrease biomarkers associated with TNF-alpha activation in elderly patients with sarcopenia. BALTIMORE, April 16, 2025----TNF Pharmaceuticals, Inc.  , a clinical stage biopharmaceutical company committed to developing novel therapies for autoimmune and inflammatory conditions, announced today that a platform presentation of an abstract titled \"Isomyosamine for the Treatment of Sarcopenia in Older Adults\" was delivered by Mitchell Glass, M.D., President and Chief Medical Officer of TNF, at the British Geriatrics Society  Spring Meeting 2025, held April 9-11, 2025, in Belfast, Ireland and online.During his presentation, Dr. Glass spoke about the Company’s small-molecule TNF-alpha  inhibitor, isomyosamine, which has shown potential for regulating pro-inflammatory cytokines associated with sarcopenia. In response to a question, he emphasized the Company's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tnf-pharmaceuticals-delivers-platform-presentation-131500476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ACB","BGB","TNFA","BK4557","BK4113","CBD"],"gpt_icon":0},{"id":"2527412278","title":"Xebra Brands Partners with NF Skin for U.S. CBD Product Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412278","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412278?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724310,"startTime":"0","endTime":"0","summary":"Xebra Brands Ltd. ( ($TSE:XBRA) ) just unveiled an update. Xebra Brands Ltd. has entered into a Manufacturing and Distribution Agreement with NF Sk...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xebra-brands-partners-with-nf-skin-for-u-s-cbd-product-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xebra-brands-partners-with-nf-skin-for-u-s-cbd-product-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","CBD","BK4557","BK4007","ACB"],"gpt_icon":0},{"id":"2526630526","title":"cbdMD, Inc. Announces Shareholder Approval of Automatic Conversion of Series A Preferred Stock and Other Results from Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630526","media":"Newsfile","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630526?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:57","pubTimestamp":1744322220,"startTime":"0","endTime":"0","summary":"Charlotte, North Carolina-- - cbdMD, Inc.    one of the nation's leading and most highly trusted and recognized CBD companies, and operator of the leading CBD brands cbdMD and Paw CBD, along with its functional mushroom brand ATRx Labs and emerging THC-infused seltzer brand Herbal Oasis announced today that at the Company's annual meeting of shareholders held on April 10, 2025, that its Common Stock holders and 8% Series A Cumulative Convertible Preferred Stock  holders approved the automatic conversion  of shares of the Company's Preferred Stock into shares of the Company's Common Stock. The Company intends to set a mandatory exchange date for the Preferred Stock in the near future . The automatic conversion will provide for the conversion of each share of Preferred Stock into thirteen shares of Common Stock, inclusive of all accumulated and unpaid dividends on the Mandatory Exchange Date. Dividends on converted shares will cease to accrue on the Mandatory Exchange Date and the Prefer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbdmd-inc-announces-shareholder-approval-215700893.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbdmd-inc-announces-shareholder-approval-215700893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4113","CBD","ACB","BK4007","YCBD"],"gpt_icon":0},{"id":"2525181208","title":"Herbal Oasis Announces Distribution Agreement to Launch Statewide in Alabama and Select Florida Panhandle Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181208","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:19","pubTimestamp":1744125540,"startTime":"0","endTime":"0","summary":"Charlotte, North Carolina-- - Herbal Oasis , the hemp derived THC-infused social seltzer brand redefining how people connect, unwind, and celebrate life, is proud to announce that starting in late March, Oasis began arriving on shelves across Alabama and select counties in the Florida Panhandle, making it easier for people to grab Oasis's premium, alcohol-free beverage made for presence, clarity, and connection.\"We're excited to expand distribution into Alabama and Florida-this is a major launchpad for our mission to make Oasis the go-to beverage for modern socializing,\" said Ronan Kennedy, CEO of cbdMD, the parent company of Oasis. \"Consumers are energized by and embracing the shift in the beverage landscape, and Oasis is perfectly positioned to lead the way.\". About Herbal OasisHerbal Oasis is a premium THC-infused social seltzer that blends cannabinoids and nootropic mushrooms to deliver a fast-acting, functional beverage made for presence and connection. With an alcohol-free formul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/herbal-oasis-announces-distribution-agreement-151900766.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbal-oasis-announces-distribution-agreement-151900766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","SLCT","CBD","BK4557","ACB","BK4007","YCBD"],"gpt_icon":0},{"id":"2525159076","title":"Press Release: Franklin Street Properties Corp. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2525159076","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525159076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"Franklin Street Properties Corp.   announced today that its Board of Directors declared a quarterly dividend of $0.01 per share of common stock for the period January 1, 2025 through March 31, 2025, payable on May 8, 2025 to stockholders of record as of April 17, 2025.Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district  office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP seeks value-oriented investments with an eye towards long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust  for federal income tax purposes. To learn more about FSP please visit our website at www.fspreit.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSP","BK4194","REIT","BK4223","BK4113","CBD"],"gpt_icon":0},{"id":"2525076741","title":"Innocan Pharma Broadens Intellectual Property Coverage for its Liposomal CBD Injection Across Asia and Announces Private Placement of Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076741","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076741?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:01","pubTimestamp":1744056060,"startTime":"0","endTime":"0","summary":"Innovative Chronic Pain Treatment expand IP Protection in China's US$163 Billion Pharmaceutical Market. HERZLIYA, Israel and CALGARY, AB, April 7, 2025 /CNW/ -- Innocan Pharma Corporation    , a pioneer in the pharmaceutical and biotechnology industries, is pleased to announce that a divisional application for its Chinese  liposome-based CBD technology patent was filed.Following the recently granted patent in India for a prolonged-release pharmaceutical formulation using liposomes to encapsulate CBD, Innocan is actively advancing its efforts to strengthen intellectual property protection across additional Asian markets. China, thesecond-largest pharmaceutical market in the world,was valued with US $163Bn medicine spending at 2023 . The filing of this divisional application in China reflects the expertise and commitment of the Innocan team and represents a strategic step in aligning the company's intellectual property portfolio with its long-term global business objectives.This applicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innocan-pharma-broadens-intellectual-property-200100111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INN","BK4218","BK4007","CN","INNPF","BK4113","BK4181","BK4557","CBD","ACB"],"gpt_icon":0},{"id":"2525019732","title":"cbdMD Achieves Key Milestone in UK Novel Food Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019732","media":"Newsfile","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019732?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"FSA Publishes Safety Assessment for cbdMD's Proprietary CBD Ingredient. Charlotte, North Carolina-- - cbdMD, Inc.  , a leader in premium hemp-derived cannabidiol  products, proudly announces that its Novel Food dossier  has advanced to the last phase of regulatory assessment with the UK Food Standards Agency , nearing final approval. This milestone not only underscores cbdMD's commitment to safety, quality, and scientific excellence but also reflects its position as a trusted brand in the growing CBD market, offering consumers confidence in purchasing compliant and rigorously tested products.cbdMD initiated this process in March 2021, with the submission of a comprehensive dossier detailing the ingredient's identity, quality, stability, hemp sourcing, extraction controls, labeling, testing requirements, usage instructions, and extensive safety data. In February 2022, cbdMD became the first U.S. brand to receive dossier validation. Since then, cbdMD has worked closely with the FSA, acti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbdmd-achieves-key-milestone-uk-110000318.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbdmd-achieves-key-milestone-uk-110000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4113","ACB","BK4007","CBD","YCBD"],"gpt_icon":0},{"id":"2525746675","title":"On-Chain Data School (Part 6): A Brand New, Ark-Participated BTC Magical Pricing Methodology (I)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525746675","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525746675?lang=en_us&edition=fundamental","pubTime":"2025-04-06 07:00","pubTimestamp":1743894000,"startTime":"0","endTime":"0","summary":"Original Title: \"On-chain Data Academy : A Brand New, Ark-Participated $BTC Magical Pricing Methodology \"Original Author: Mr. Berg, On-chain Data AnalystCointime Price has advanced significantly compared to the previous five articles. If this is your first time reading this series of articles and you want to learn about on-chain knowledge, it is recommended to start by reading the first five articles.Related Reading: \"On-chain Data Academy : How Many People Are Really Making Money?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BTC.USD.HKCC","BK4557","BK4113","BK4216","BTC","ARKK","BK4544","CBD","BK4588","ACB","BK4007","BK4585","LTH"],"gpt_icon":0},{"id":"2522528516","title":"Closing Bell: ASX scrapes home for a win as investors bite nails","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528516","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528516?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:44","pubTimestamp":1743147885,"startTime":"0","endTime":"0","summary":"In the arvo session, the ASX held on to early gains…Nervy investor/trader eyes now await updates from the US on yet more inflation data and tariff announcements. Amid the turmoil, wouldn’t you know it, gold stole the show. A bit further down the food chain, New Murchison Gold  had a good day too, rising more than 13%. Last week the company received firm commitments from existing and new strategic, institutional and sophisticated investors for a placement of $16.5m at 1.3c per share.As mentioned yesterday, Goldman Sachs has released a new prediction that the record-breaking run in the yellow metal isn’t about to slow down any time soon. In fact, the US investment bank reckons it’s set to turn on the gas even more, noting the medium-term price risks for gold “remain skewed to the upside” and “in tail-","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-173927821-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-173927821-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-asx-scrapes-home-for-a-win-as-investors-bite-nails/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4113","CBD"],"gpt_icon":0},{"id":"2522051118","title":"Avecho clocks $4.7M payment from pharma giant Sandoz for CBD capsule licence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051118","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051118?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:46","pubTimestamp":1743137160,"startTime":"0","endTime":"0","summary":"Avecho  has received a US$3 million  payment from pharma heavyweight Sandoz in exchange for the latter’s right to use Avecho’s licence for a CBD capsule sleeping pill.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.The term ‘CBD’ refers to the non-psychoactive element within marijuana  which has been widely popular in recent years among both medical and recreation markets.CBD is in just about everything from gummy bears, creams and lotions, roll-on sticks, eyedropper bottles, soft drinks, vand apes. The list goes on.But the company stands to make a further US$16M in milestone payments, from Sandoz, should the latter continue progressing Avecho’s CBD capsule product towards commercial sales.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified fina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/avecho-clocks-4-7m-payment-from-pharma-giant-sandoz-for-cbd-capsule-licence-2025-03-28/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4113","BK7096","ACB","CBD","BK4007","AVE.AU","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-19","symbol":"CBD","reason":null,"defaultRemindTime":1713533400000,"announcedDate":"2024-04-16","type":"delisting","dateTimestamp":1713499200000},{"date":"2024-02-21","symbol":"CBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708549200000,"name":null,"time":"Post Market","dateTimestamp":1708491600000,"actualEps":null},{"market":"US","date":"2023-10-30","symbol":"CBD","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698638400000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2023-07-26","symbol":"CBD","fiscalQuarterEnding":"2023/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690344000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-05-03","symbol":"CBD","fiscalQuarterEnding":"2023/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-22","value":0.0822501,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-06-04","value":0.090437,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-19","value":0.0713349,"currency":"USD"},{"executeDate":"2018-10-04","recordDate":"2018-10-08","paymentDate":"2018-12-04","value":0.09474,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-20","value":0.061204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1698120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBD","date":"2024-04-17","current":-0.530796,"percent":0.126603,"low":-25.287022,"twenty":-0.339277,"median":3.850562,"eighty":22.473332,"high":46.29902,"avg":10.700433,"sd":14.397438,"marketCap":230410252.5},"quantilePoints":[{"date":"2020-05-01","current":22.468339,"twenty":-48.568489,"median":21.638946,"eighty":25.078937,"marketCap":3234680852.5},{"date":"2020-05-08","current":22.325834,"twenty":-48.481355,"median":21.650944,"eighty":25.070473,"marketCap":3079156513.09},{"date":"2020-05-15","current":28.186537,"twenty":-48.447891,"median":21.667595,"eighty":25.102652,"marketCap":2538803895.94},{"date":"2020-05-22","current":29.23938,"twenty":-48.345368,"median":21.688339,"eighty":25.184811,"marketCap":2750706470.92},{"date":"2020-05-29","current":32.188361,"twenty":-48.231654,"median":21.68834,"eighty":25.26055,"marketCap":3099015407.89},{"date":"2020-06-05","current":34.161163,"twenty":-48.14463,"median":21.688342,"eighty":25.352295,"marketCap":3624012945.3},{"date":"2020-06-12","current":32.75567,"twenty":-48.054795,"median":21.698184,"eighty":27.879075,"marketCap":3385532139.93},{"date":"2020-06-19","current":34.968683,"twenty":-48.035998,"median":21.715096,"eighty":28.595408,"marketCap":3427981597.1},{"date":"2020-06-26","current":35.168008,"twenty":-48.035998,"median":21.71633,"eighty":29.911371,"marketCap":3360143701.29},{"date":"2020-07-02","current":36.45084,"twenty":-48.022113,"median":21.724637,"eighty":29.911371,"marketCap":3589326172.62},{"date":"2020-07-10","current":36.133965,"twenty":-48.001657,"median":21.739192,"eighty":30.481044,"marketCap":3535203761.27},{"date":"2020-07-17","current":36.338401,"twenty":-47.984158,"median":21.763698,"eighty":30.859866,"marketCap":3565189761.84},{"date":"2020-07-24","current":38.280538,"twenty":-47.948952,"median":21.784625,"eighty":31.119719,"marketCap":3861361680.14},{"date":"2020-07-31","current":43.116873,"twenty":-47.824902,"median":21.808485,"eighty":31.478495,"marketCap":3665807009.06},{"date":"2020-08-07","current":41.264669,"twenty":-47.722877,"median":21.825044,"eighty":32.697406,"marketCap":3354170959.93},{"date":"2020-08-14","current":39.849707,"twenty":-47.666426,"median":21.837479,"eighty":33.328089,"marketCap":3260128153.23},{"date":"2020-08-21","current":39.260646,"twenty":-47.51716,"median":21.870315,"eighty":33.856936,"marketCap":3080279792.74},{"date":"2020-08-28","current":39.655377,"twenty":-47.41864,"median":21.887014,"eighty":34.083478,"marketCap":3208399190.93},{"date":"2020-09-04","current":38.422599,"twenty":-47.338661,"median":21.926444,"eighty":34.212124,"marketCap":3196869287.59},{"date":"2020-09-11","current":45.048023,"twenty":-47.290874,"median":21.938573,"eighty":34.320751,"marketCap":3752796369.65},{"date":"2020-09-18","current":45.728176,"twenty":-47.27367,"median":21.951723,"eighty":34.513814,"marketCap":3809097848.59},{"date":"2020-09-25","current":44.963004,"twenty":-47.072164,"median":21.961478,"eighty":34.75322,"marketCap":3559204588.14},{"date":"2020-10-02","current":41.641183,"twenty":-46.802882,"median":21.972505,"eighty":34.938716,"marketCap":3252756411.36},{"date":"2020-10-09","current":41.082485,"twenty":-46.779299,"median":21.985911,"eighty":35.057852,"marketCap":3277798562.59},{"date":"2020-10-16","current":40.432696,"twenty":-46.70731,"median":22.002099,"eighty":35.161764,"marketCap":3165365221.28},{"date":"2020-10-23","current":40.31124,"twenty":-46.644009,"median":22.012655,"eighty":35.497149,"marketCap":3159109473.64},{"date":"2020-10-30","current":24.644689,"twenty":-46.604291,"median":22.01955,"eighty":35.648431,"marketCap":2896998479.69},{"date":"2020-11-06","current":26.13252,"twenty":-46.532302,"median":22.020887,"eighty":35.497149,"marketCap":3223343947.99},{"date":"2020-11-13","current":27.68798,"twenty":-46.503754,"median":22.034906,"eighty":35.382906,"marketCap":3389215469.83},{"date":"2020-11-20","current":29.040553,"twenty":-46.449142,"median":22.046559,"eighty":35.313901,"marketCap":3635935746.48},{"date":"2020-11-27","current":27.628307,"twenty":-46.369706,"median":22.054395,"eighty":35.247479,"marketCap":3486907168.56},{"date":"2020-12-04","current":28.133533,"twenty":-46.281582,"median":22.056607,"eighty":35.164886,"marketCap":3665429793.94},{"date":"2020-12-11","current":28.96099,"twenty":-46.240622,"median":22.086319,"eighty":35.146652,"marketCap":3868889329.47},{"date":"2020-12-18","current":29.556023,"twenty":-46.213316,"median":22.095193,"eighty":35.120788,"marketCap":3915243567.22},{"date":"2020-12-24","current":28.923532,"twenty":-46.203386,"median":22.104636,"eighty":35.109294,"marketCap":3740877414.61},{"date":"2020-12-31","current":29.854367,"twenty":-46.197877,"median":22.112569,"eighty":35.074809,"marketCap":3874652170.15},{"date":"2021-01-08","current":30.447079,"twenty":-46.187114,"median":22.13219,"eighty":35.049515,"marketCap":3813098087.07},{"date":"2021-01-15","current":30.399344,"twenty":-46.160708,"median":22.135814,"eighty":35.01834,"marketCap":3903142794.22},{"date":"2021-01-22","current":29.997573,"twenty":-45.994275,"median":22.153559,"eighty":35.009864,"marketCap":3703200569.99},{"date":"2021-01-29","current":30.025418,"twenty":-45.853549,"median":22.186693,"eighty":34.984695,"marketCap":3697900820.09},{"date":"2021-02-05","current":33.852187,"twenty":-45.79947,"median":22.196627,"eighty":34.923733,"marketCap":4261079136.63},{"date":"2021-02-12","current":35.383691,"twenty":-45.750413,"median":22.223172,"eighty":34.970795,"marketCap":4444806168.48},{"date":"2021-02-19","current":35.383691,"twenty":-45.719321,"median":22.27447,"eighty":34.994814,"marketCap":4436867685.62},{"date":"2021-02-26","current":10.212638,"twenty":-45.678501,"median":22.237271,"eighty":34.994814,"marketCap":3990270236.33},{"date":"2021-03-05","current":2.818934,"twenty":-45.622717,"median":22.199746,"eighty":34.971852,"marketCap":1076849552.95},{"date":"2021-03-12","current":3.063791,"twenty":-45.574102,"median":22.186927,"eighty":34.967613,"marketCap":1199856474.48},{"date":"2021-03-19","current":3.483371,"twenty":-45.526936,"median":22.155315,"eighty":34.937111,"marketCap":1390464034.77},{"date":"2021-03-26","current":3.864807,"twenty":-45.464876,"median":22.135814,"eighty":34.874928,"marketCap":1474156501.13},{"date":"2021-04-01","current":3.974316,"twenty":-45.427641,"median":22.13219,"eighty":34.845744,"marketCap":1524251337.85},{"date":"2021-04-09","current":4.146577,"twenty":-45.422547,"median":22.115469,"eighty":34.837397,"marketCap":1598703307.85},{"date":"2021-04-16","current":4.499713,"twenty":-45.383682,"median":22.104636,"eighty":34.813697,"marketCap":1748185711.23},{"date":"2021-04-23","current":4.694122,"twenty":-45.303561,"median":22.094549,"eighty":34.789444,"marketCap":1858576905.55},{"date":"2021-04-30","current":5.011575,"twenty":-45.254059,"median":22.074748,"eighty":34.763845,"marketCap":2010979579.4},{"date":"2021-05-07","current":4.058571,"twenty":-45.09512,"median":22.054395,"eighty":34.717768,"marketCap":1893864684.18},{"date":"2021-05-14","current":4.02764,"twenty":-44.784719,"median":22.052698,"eighty":34.681178,"marketCap":1862032146.94},{"date":"2021-05-21","current":3.908335,"twenty":-44.471923,"median":22.043522,"eighty":34.588005,"marketCap":1785459269.48},{"date":"2021-05-28","current":4.307122,"twenty":-44.361415,"median":22.03038,"eighty":34.562337,"marketCap":2005690908.74},{"date":"2021-06-04","current":4.612012,"twenty":-44.316569,"median":22.020601,"eighty":34.524036,"marketCap":2207173362.19},{"date":"2021-06-11","current":4.270668,"twenty":-44.037505,"median":22.018832,"eighty":34.498482,"marketCap":2021578655.43},{"date":"2021-06-18","current":4.134793,"twenty":-44.037505,"median":22.008336,"eighty":34.474206,"marketCap":1991763627.07},{"date":"2021-06-25","current":4.286133,"twenty":-43.441733,"median":22.000698,"eighty":34.45409,"marketCap":2109413263.72},{"date":"2021-07-02","current":4.331425,"twenty":-43.441733,"median":21.984466,"eighty":34.333395,"marketCap":2092076937.36},{"date":"2021-07-09","current":4.095025,"twenty":-43.004833,"median":21.972505,"eighty":34.308106,"marketCap":1893581139.1},{"date":"2021-07-16","current":3.969092,"twenty":-42.895608,"median":21.961478,"eighty":34.27307,"marketCap":1894941520.42},{"date":"2021-07-23","current":3.745948,"twenty":-6.477533,"median":21.951723,"eighty":34.247528,"marketCap":1760925049.97},{"date":"2021-07-30","current":3.978786,"twenty":2.717546,"median":21.938573,"eighty":34.227943,"marketCap":1621707866.52},{"date":"2021-08-06","current":3.8839,"twenty":2.774638,"median":21.919621,"eighty":34.208101,"marketCap":1560369446.85},{"date":"2021-08-13","current":3.896722,"twenty":2.805892,"median":21.884477,"eighty":34.186101,"marketCap":1565011651.84},{"date":"2021-08-20","current":3.771063,"twenty":2.817458,"median":21.859881,"eighty":34.165252,"marketCap":1466097684.02},{"date":"2021-08-27","current":3.741572,"twenty":2.860277,"median":21.833211,"eighty":34.103921,"marketCap":1508298368.32},{"date":"2021-09-03","current":3.476148,"twenty":2.907034,"median":21.820707,"eighty":34.081433,"marketCap":1409258362.72},{"date":"2021-09-10","current":3.504357,"twenty":2.989227,"median":21.808485,"eighty":34.014541,"marketCap":1408830778.38},{"date":"2021-09-17","current":3.397932,"twenty":3.048288,"median":21.784625,"eighty":33.952342,"marketCap":1343579732.88},{"date":"2021-09-24","current":3.521027,"twenty":3.060346,"median":21.763698,"eighty":33.908662,"marketCap":1382952193.26},{"date":"2021-10-01","current":3.215854,"twenty":3.063791,"median":21.739192,"eighty":33.866501,"marketCap":1255875055.07},{"date":"2021-10-08","current":3.154306,"twenty":3.063791,"median":21.724637,"eighty":33.842622,"marketCap":1200153926.26},{"date":"2021-10-15","current":3.96981,"twenty":3.063791,"median":21.71526,"eighty":33.822672,"marketCap":1531142618.11},{"date":"2021-10-22","current":3.373569,"twenty":3.071174,"median":21.708983,"eighty":33.580567,"marketCap":1232292380.31},{"date":"2021-10-29","current":3.273555,"twenty":3.076096,"median":21.698132,"eighty":33.366932,"marketCap":1217907595.63},{"date":"2021-11-05","current":3.845374,"twenty":3.123022,"median":21.688342,"eighty":33.328089,"marketCap":1129948802.72},{"date":"2021-11-12","current":3.891784,"twenty":3.18508,"median":21.688339,"eighty":33.315562,"marketCap":1163009235.06},{"date":"2021-11-19","current":3.78902,"twenty":3.211751,"median":21.681076,"eighty":33.25534,"marketCap":1106482078.87},{"date":"2021-11-26","current":3.837087,"twenty":3.223547,"median":21.662422,"eighty":33.169651,"marketCap":1112318238.91},{"date":"2021-12-03","current":3.72935,"twenty":3.238677,"median":21.645183,"eighty":32.958061,"marketCap":1071011813.12},{"date":"2021-12-10","current":3.825485,"twenty":3.255347,"median":21.63604,"eighty":32.716827,"marketCap":1110143830.28},{"date":"2021-12-17","current":3.853662,"twenty":3.272785,"median":21.622964,"eighty":32.642749,"marketCap":1102928442.1},{"date":"2021-12-23","current":3.677968,"twenty":3.277145,"median":21.609318,"eighty":32.594366,"marketCap":1048082133.18},{"date":"2021-12-31","current":3.601724,"twenty":3.292275,"median":21.601682,"eighty":32.434243,"marketCap":1049805090.19},{"date":"2022-01-07","current":3.140942,"twenty":3.277145,"median":21.589375,"eighty":32.088086,"marketCap":903195899.14},{"date":"2022-01-14","current":3.300061,"twenty":3.256049,"median":21.564027,"eighty":31.667338,"marketCap":965987440.7},{"date":"2022-01-21","current":3.232103,"twenty":3.251993,"median":21.559272,"eighty":31.588745,"marketCap":969377362.76},{"date":"2022-01-28","current":3.586806,"twenty":3.258623,"median":21.550394,"eighty":31.51707,"marketCap":1079398343.74},{"date":"2022-02-04","current":3.565259,"twenty":3.272272,"median":21.535968,"eighty":31.452778,"marketCap":1084326882.6},{"date":"2022-02-11","current":3.571889,"twenty":3.287916,"median":21.506499,"eighty":31.382975,"marketCap":1118065476.08},{"date":"2022-02-18","current":3.505589,"twenty":3.302797,"median":21.506499,"eighty":31.382975,"marketCap":1109826465.49},{"date":"2022-02-25","current":7.821349,"twenty":3.320997,"median":21.506499,"eighty":31.382975,"marketCap":1215997202.48},{"date":"2022-03-04","current":8.046254,"twenty":3.34415,"median":21.506499,"eighty":31.382975,"marketCap":1268820850.98},{"date":"2022-03-11","current":7.43196,"twenty":3.40819,"median":21.506499,"eighty":31.382975,"marketCap":1181242507.38},{"date":"2022-03-18","current":7.677006,"twenty":3.455049,"median":21.506499,"eighty":31.382975,"marketCap":1229154717.61},{"date":"2022-03-25","current":8.331582,"twenty":3.475635,"median":21.506499,"eighty":31.382975,"marketCap":1404091104.25},{"date":"2022-04-01","current":8.432287,"twenty":3.52513,"median":21.506499,"eighty":31.382975,"marketCap":1438779186.86},{"date":"2022-04-08","current":8.577252,"twenty":3.543033,"median":21.506499,"eighty":31.382975,"marketCap":1447013224.09},{"date":"2022-04-14","current":8.009911,"twenty":3.569366,"median":21.506499,"eighty":31.382975,"marketCap":1364475125.11},{"date":"2022-04-22","current":7.489569,"twenty":3.589575,"median":21.506499,"eighty":31.382975,"marketCap":1262587657.75},{"date":"2022-04-29","current":6.824874,"twenty":3.604376,"median":21.506499,"eighty":31.382975,"marketCap":1107714381.64},{"date":"2022-05-06","current":2.682632,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1111684830.71},{"date":"2022-05-13","current":2.754856,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1134186522.2},{"date":"2022-05-20","current":2.638781,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1131812185.86},{"date":"2022-05-27","current":2.674893,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1183425678.78},{"date":"2022-06-03","current":2.552369,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1110303814.25},{"date":"2022-06-10","current":2.534313,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":1058456211.35},{"date":"2022-06-17","current":2.307321,"twenty":3.611792,"median":21.506499,"eighty":31.382975,"marketCap":937548525.28},{"date":"2022-06-24","current":2.142236,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":855566898.49},{"date":"2022-07-01","current":2.155134,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":846454008.13},{"date":"2022-07-08","current":2.297003,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":905872746.25},{"date":"2022-07-15","current":2.033899,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":789159239.97},{"date":"2022-07-22","current":2.179638,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":834005541.61},{"date":"2022-07-29","current":2.295975,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":847767919.28},{"date":"2022-08-05","current":2.317091,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":850443210.61},{"date":"2022-08-12","current":2.615526,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":983102539.54},{"date":"2022-08-19","current":2.667611,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":980185450.32},{"date":"2022-08-26","current":2.885806,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1082099437.44},{"date":"2022-09-02","current":3.040654,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1122192220.74},{"date":"2022-09-09","current":3.094147,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1147824860.77},{"date":"2022-09-16","current":2.992792,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1084422932.1},{"date":"2022-09-23","current":2.966045,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1083970737.99},{"date":"2022-09-30","current":2.72955,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":964761941.3},{"date":"2022-10-07","current":2.726735,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1000430263.52},{"date":"2022-10-14","current":2.776005,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1000979516.71},{"date":"2022-10-21","current":2.982938,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1098306302.06},{"date":"2022-10-28","current":2.967453,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1064015927.61},{"date":"2022-11-04","current":3.247127,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1098494722.08},{"date":"2022-11-11","current":3.122298,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":1002133691.8},{"date":"2022-11-18","current":2.85368,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":908431927.94},{"date":"2022-11-25","current":2.885282,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":918834988.71},{"date":"2022-12-02","current":3.054354,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":996963123.45},{"date":"2022-12-09","current":2.901083,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":946644658.58},{"date":"2022-12-16","current":2.585061,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":837135566.52},{"date":"2022-12-23","current":2.84911,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":947463359},{"date":"2022-12-30","current":2.614331,"twenty":3.618298,"median":21.521265,"eighty":31.400426,"marketCap":843651604.06},{"date":"2023-01-06","current":2.644399,"twenty":3.601724,"median":21.477588,"eighty":31.119719,"marketCap":858453441.92},{"date":"2023-01-13","current":2.908681,"twenty":3.586143,"median":21.451779,"eighty":30.859866,"marketCap":973593039.16},{"date":"2023-01-20","current":3.030535,"twenty":3.568501,"median":21.434094,"eighty":30.595809,"marketCap":993923644.58},{"date":"2023-01-27","current":3.146059,"twenty":3.54196,"median":21.419363,"eighty":30.382636,"marketCap":1054041062.84},{"date":"2023-02-03","current":2.992554,"twenty":3.524104,"median":21.399225,"eighty":30.008711,"marketCap":996136217.24},{"date":"2023-02-10","current":2.880195,"twenty":3.475122,"median":21.367263,"eighty":29.937896,"marketCap":936889911.72},{"date":"2023-02-17","current":2.753593,"twenty":3.454233,"median":21.345222,"eighty":29.911371,"marketCap":905113552.53},{"date":"2023-02-24","current":2.649146,"twenty":3.413831,"median":21.285001,"eighty":29.854367,"marketCap":871184511.25},{"date":"2023-03-03","current":-22.618621,"twenty":3.347449,"median":21.254854,"eighty":29.454983,"marketCap":746732732.87},{"date":"2023-03-10","current":-21.818101,"twenty":3.322536,"median":21.189233,"eighty":29.093988,"marketCap":725119970.24},{"date":"2023-03-17","current":-22.100638,"twenty":3.302218,"median":21.158238,"eighty":28.921145,"marketCap":720996466.44},{"date":"2023-03-24","current":-21.504172,"twenty":3.288292,"median":21.095203,"eighty":28.536529,"marketCap":703847289.44},{"date":"2023-03-31","current":-23.120909,"twenty":3.273298,"median":21.041465,"eighty":28.389727,"marketCap":785384865.61},{"date":"2023-04-06","current":-22.728497,"twenty":3.251398,"median":21.025295,"eighty":28.119338,"marketCap":771400099.06},{"date":"2023-04-14","current":-23.811553,"twenty":3.237546,"median":20.922967,"eighty":27.766747,"marketCap":834845936.24},{"date":"2023-04-20","current":-23.356356,"twenty":3.217453,"median":20.902351,"eighty":27.544766,"marketCap":796528833.94},{"date":"2023-04-28","current":-22.822675,"twenty":3.199725,"median":20.844028,"eighty":26.562161,"marketCap":784315721.28},{"date":"2023-05-05","current":-2.230781,"twenty":3.16382,"median":20.742059,"eighty":26.056139,"marketCap":808195921.17},{"date":"2023-05-12","current":-2.410371,"twenty":3.145036,"median":20.649113,"eighty":25.34307,"marketCap":882701200.1},{"date":"2023-05-19","current":-2.585509,"twenty":3.118821,"median":20.58782,"eighty":25.205155,"marketCap":946476312.94},{"date":"2023-05-26","current":-2.41334,"twenty":3.091561,"median":20.54624,"eighty":25.111033,"marketCap":876098093.68},{"date":"2023-06-02","current":-2.462319,"twenty":3.075483,"median":20.515941,"eighty":25.061974,"marketCap":890856239.23},{"date":"2023-06-09","current":-2.529109,"twenty":3.062068,"median":20.482836,"eighty":25.015616,"marketCap":934347875.58},{"date":"2023-06-16","current":-2.640425,"twenty":3.040114,"median":20.436362,"eighty":24.868624,"marketCap":998925390.49},{"date":"2023-06-23","current":-2.585509,"twenty":3.032434,"median":20.394921,"eighty":24.803209,"marketCap":984806264.97},{"date":"2023-06-30","current":-2.710183,"twenty":3.011273,"median":20.294379,"eighty":24.717317,"marketCap":1013949707.53},{"date":"2023-07-07","current":-2.98328,"twenty":2.986784,"median":20.206669,"eighty":24.644689,"marketCap":1105345976.7},{"date":"2023-07-14","current":-3.165838,"twenty":2.968715,"median":20.174382,"eighty":24.547654,"marketCap":1195660605.65},{"date":"2023-07-21","current":-3.231144,"twenty":2.952196,"median":20.029818,"eighty":24.430089,"marketCap":1225132593.07},{"date":"2023-07-28","current":-4.731825,"twenty":2.919597,"median":19.965347,"eighty":24.315925,"marketCap":1222660247.17},{"date":"2023-08-04","current":-2.694579,"twenty":2.907914,"median":19.894303,"eighty":24.178468,"marketCap":1144477806.4},{"date":"2023-08-11","current":-2.643738,"twenty":2.894114,"median":19.841226,"eighty":24.141856,"marketCap":1129648804.57},{"date":"2023-08-18","current":-2.502947,"twenty":2.880195,"median":19.711908,"eighty":24.108655,"marketCap":1039673491.92},{"date":"2023-08-25","current":-0.829101,"twenty":2.865372,"median":11.114549,"eighty":24.005884,"marketCap":351858372.13},{"date":"2023-09-01","current":-0.643988,"twenty":2.850423,"median":8.637679,"eighty":23.866588,"marketCap":270198163.9},{"date":"2023-09-08","current":-0.607486,"twenty":2.827809,"median":8.432287,"eighty":23.866588,"marketCap":252748038.25},{"date":"2023-09-15","current":-0.597057,"twenty":2.810384,"median":8.265047,"eighty":23.866588,"marketCap":253709822.11},{"date":"2023-09-22","current":-0.473213,"twenty":2.801487,"median":8.073695,"eighty":23.631664,"marketCap":199370402.19},{"date":"2023-09-29","current":-0.438016,"twenty":2.782281,"median":7.976341,"eighty":23.486816,"marketCap":179982682.09},{"date":"2023-10-06","current":-0.430194,"twenty":2.773105,"median":7.821349,"eighty":23.289799,"marketCap":172107552.06},{"date":"2023-10-13","current":-0.470606,"twenty":2.757959,"median":7.720645,"eighty":23.153989,"marketCap":193083099.43},{"date":"2023-10-20","current":-0.452356,"twenty":2.753526,"median":7.5998,"eighty":23.092341,"marketCap":185676037.66},{"date":"2023-10-27","current":-0.451052,"twenty":2.739251,"median":7.516152,"eighty":22.999423,"marketCap":186575719.34},{"date":"2023-11-03","current":-0.313071,"twenty":2.718898,"median":7.226041,"eighty":22.999423,"marketCap":193994548.68},{"date":"2023-11-10","current":-0.327141,"twenty":2.682443,"median":5.918224,"eighty":22.999423,"marketCap":204846881.99},{"date":"2023-11-17","current":-0.344729,"twenty":2.665456,"median":4.823933,"eighty":22.999423,"marketCap":216953151.64},{"date":"2023-11-24","current":-0.322744,"twenty":2.64883,"median":4.733496,"eighty":22.999423,"marketCap":202581133.51},{"date":"2023-12-01","current":-0.294603,"twenty":2.638523,"median":4.617999,"eighty":22.999423,"marketCap":183398747.44},{"date":"2023-12-08","current":-0.3588,"twenty":2.626986,"median":4.476137,"eighty":22.987251,"marketCap":224400731.35},{"date":"2023-12-15","current":-0.355282,"twenty":2.615526,"median":4.439421,"eighty":22.987251,"marketCap":223064133.79},{"date":"2023-12-22","current":-0.34385,"twenty":2.585061,"median":4.338053,"eighty":22.987251,"marketCap":216790786.15},{"date":"2023-12-29","current":-0.357041,"twenty":2.549274,"median":4.312646,"eighty":22.999423,"marketCap":226526469.79},{"date":"2024-01-05","current":-0.391338,"twenty":2.530186,"median":4.286133,"eighty":23.011594,"marketCap":244710915.78},{"date":"2024-01-12","current":-0.322744,"twenty":2.393058,"median":4.270668,"eighty":22.991819,"marketCap":202917185.28},{"date":"2024-01-19","current":-0.383423,"twenty":2.339614,"median":4.182294,"eighty":22.832408,"marketCap":238305515.94},{"date":"2024-01-26","current":-0.360559,"twenty":2.303346,"median":4.140317,"eighty":22.753392,"marketCap":224996535.97},{"date":"2024-02-02","current":-0.367594,"twenty":2.254589,"median":4.110573,"eighty":22.623113,"marketCap":229307475.11},{"date":"2024-02-09","current":-0.351765,"twenty":2.18944,"median":4.082594,"eighty":22.559051,"marketCap":216242995.59},{"date":"2024-02-16","current":-0.336815,"twenty":2.154102,"median":4.042001,"eighty":22.486982,"marketCap":207843422.11},{"date":"2024-02-23","current":-0.473147,"twenty":2.142236,"median":4.016151,"eighty":22.473332,"marketCap":217328977.79},{"date":"2024-03-01","current":-0.479092,"twenty":2.106382,"median":3.97557,"eighty":22.470836,"marketCap":218683677.57},{"date":"2024-03-08","current":-0.42084,"twenty":2.009395,"median":3.962464,"eighty":22.470836,"marketCap":193717975.72},{"date":"2024-03-15","current":-0.707676,"twenty":-0.300407,"median":3.942643,"eighty":22.470836,"marketCap":322872943.99},{"date":"2024-03-22","current":-0.664525,"twenty":-0.313071,"median":3.90317,"eighty":22.470836,"marketCap":303325727.09},{"date":"2024-03-28","current":-0.655895,"twenty":-0.323623,"median":3.891784,"eighty":22.470836,"marketCap":297806208.89},{"date":"2024-04-05","current":-0.591212,"twenty":-0.332242,"median":3.876867,"eighty":22.473332,"marketCap":267997677.6},{"date":"2024-04-12","current":-0.561004,"twenty":-0.336815,"median":3.864807,"eighty":22.473332,"marketCap":250499300.43},{"date":"2024-04-17","current":-0.530796,"twenty":-0.339277,"median":3.850562,"eighty":22.473332,"marketCap":230410252.5}],"updateTime":1746103021283}}}