US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cibus Inc

1.38

0.0000

Post-market: 1.35-0.0300-2.17%16:56 EDT

Volume:285.42K

Turnover:401.85K

Market Cap:105.12M

PE:-0.72

High:1.47

Open:1.39

Low:1.34

Close:1.38

52wk High:4.19

52wk Low:1.09

Shares:76.17M

Float Shares:36.42M

Volume Ratio:0.91

T/O Rate:0.78%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.9070

EPS(LYR):-2.7800

ROE:-190.12%

ROA:-11.18%

PB:2.96

PE(LYR):-0.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cibus Files $200 Million Shelf Registration, Launches $50 Million ATM Program

MT Newswires Live

BRIEF-Cibus Inc - To Offer Securities With Aggregate Initial Offering Price Up To $200 Million - SEC Filing

Cibus files $200M mixed securities shelf

Cibus Inc - May Sell up to $50 Mln Class a Common Stock in Atm Offering With Jefferies - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBUS\",,,,,undefined,":{"symbol":"CBUS","market":"US","secType":"STK","nameCN":"Cibus Inc","latestPrice":1.38,"timestamp":1779480000000,"preClose":1.38,"halted":0,"volume":285418,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.38,"latestTime":"16:56 EDT","volume":415,"amount":568.82,"timestamp":1779483401702,"change":-0.03,"changeRate":-0.021739,"amplitude":0.021739},"delay":0,"changeRate":0,"floatShares":36418000,"shares":76172900,"eps":-1.906962,"marketStatus":"Closed Memorial Day","change":0,"latestTime":"05-22 16:00:00 EDT","open":1.39,"high":1.47,"low":1.3401,"amount":401847.87973680004,"amplitude":0.09413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.906962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1500523200000,"exchange":"NASDAQ","adjPreClose":1.38,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.38,"latestTime":"16:56 EDT","volume":415,"amount":568.82,"timestamp":1779483401702,"change":-0.03,"changeRate":-0.021739,"amplitude":0.021739},"volumeRatio":0.9123245546685242,"impliedVol":0.7276,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBUS\",,,,,undefined,":{"symbol":"CBUS","floatShares":36418000,"roa":"-11.18%","roe":"-190.12%","lyrEps":-2.779999,"volumeRatio":0.9123245546685242,"shares":76172900,"dividePrice":0,"high":1.47,"amplitude":0.09413,"preClose":1.38,"low":1.3401,"week52Low":1.09,"pbRate":"2.96","psRate":"24.53","week52High":4.1907,"institutionHeld":0,"latestPrice":1.38,"eps":-1.906962,"divideRate":0,"volume":285418,"delay":0,"ttmEps":-1.906962,"open":1.39,"prevYearClose":1.74,"prevWeekClose":1.38,"prevMonthClose":1.4,"prevQuarterClose":1.98,"fiveDayClose":1.31,"twentyDayClose":1.5,"sixtyDayClose":3.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"CBUS","fiscalQuarterEnding":"2026/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2026-03-17","symbol":"CBUS","fiscalQuarterEnding":"2025/12","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-11-13","symbol":"CBUS","fiscalQuarterEnding":"2025/09","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-08-14","symbol":"CBUS","fiscalQuarterEnding":"2025/06","expectedEps":-0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2025-05-08","symbol":"CBUS","fiscalQuarterEnding":"2025/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBUS","date":"2026-05-22","current":-0.723664,"percent":0.404729,"low":-31.893961,"twenty":-6.179236,"median":-0.753376,"eighty":-0.259676,"high":-0.129986,"avg":-3.301424,"sd":5.777181,"marketCap":105270671},"quantilePoints":[{"date":"2023-06-09","current":-1.533349,"twenty":-1.484645,"median":-1.456353,"eighty":-1.408604,"marketCap":25554793},{"date":"2023-06-16","current":-22.911434,"twenty":-7.383502,"median":-1.456353,"eighty":-1.421258,"marketCap":381841959},{"date":"2023-06-23","current":-19.780615,"twenty":-21.505078,"median":-1.533349,"eighty":-1.448714,"marketCap":329663727},{"date":"2023-06-30","current":-14.776427,"twenty":-20.891105,"median":-14.776427,"eighty":-1.453966,"marketCap":246263934},{"date":"2023-07-07","current":-20.723726,"twenty":-20.723726,"median":-14.776427,"eighty":-1.456353,"marketCap":345381612},{"date":"2023-07-14","current":-28.754002,"twenty":-22.911434,"median":-17.146915,"eighty":-1.472469,"marketCap":479214203},{"date":"2023-07-21","current":-25.253283,"twenty":-26.89675,"median":-19.780615,"eighty":-1.533349,"marketCap":420871210},{"date":"2023-07-28","current":-22.794762,"twenty":-25.253283,"median":-21.44902,"eighty":-13.348164,"marketCap":379897505},{"date":"2023-08-04","current":-27.457934,"twenty":-26.89675,"median":-22.596883,"eighty":-13.490234,"marketCap":457613934},{"date":"2023-08-11","current":-12.803724,"twenty":-27.137258,"median":-22.695822,"eighty":-13.490234,"marketCap":420871210},{"date":"2023-08-18","current":-10.832761,"twenty":-27.07045,"median":-21.729312,"eighty":-12.134246,"marketCap":356083678},{"date":"2023-08-25","current":-10.437783,"twenty":-26.89675,"median":-20.25217,"eighty":-10.832761,"marketCap":343100352},{"date":"2023-09-01","current":-9.4989,"twenty":-26.723051,"median":-17.351417,"eighty":-10.437783,"marketCap":312238348},{"date":"2023-09-08","current":-10.72916,"twenty":-26.199279,"median":-16.158731,"eighty":-10.370442,"marketCap":352678216},{"date":"2023-09-15","current":-9.965104,"twenty":-25.416294,"median":-13.954408,"eighty":-10.370442,"marketCap":327562929},{"date":"2023-09-22","current":-11.719843,"twenty":-24.964674,"median":-13.348164,"eighty":-10.463683,"marketCap":385242952},{"date":"2023-09-29","current":-12.140721,"twenty":-24.860454,"median":-12.561599,"eighty":-10.537499,"marketCap":399077643},{"date":"2023-10-06","current":-12.457999,"twenty":-24.798991,"median":-12.542174,"eighty":-10.580234,"marketCap":409506872},{"date":"2023-10-13","current":-10.735635,"twenty":-24.518399,"median":-12.344686,"eighty":-10.638509,"marketCap":352891057},{"date":"2023-10-20","current":-12.57455,"twenty":-24.334009,"median":-12.457999,"eighty":-10.71362,"marketCap":413338018},{"date":"2023-10-27","current":-7.340749,"twenty":-24.26453,"median":-12.445049,"eighty":-10.666999,"marketCap":241297775},{"date":"2023-11-03","current":-7.516495,"twenty":-23.86564,"median":-12.153671,"eighty":-10.444258,"marketCap":247074701},{"date":"2023-11-10","current":-8.314108,"twenty":-22.8881,"median":-12.134246,"eighty":-9.836898,"marketCap":273293060},{"date":"2023-11-17","current":-5.424657,"twenty":-22.755186,"median":-11.865531,"eighty":-8.707886,"marketCap":289405439},{"date":"2023-11-24","current":-5.156248,"twenty":-22.596883,"median":-11.758693,"eighty":-7.671962,"marketCap":275085847},{"date":"2023-12-01","current":-3.934739,"twenty":-22.099963,"median":-11.680992,"eighty":-7.286674,"marketCap":209918346},{"date":"2023-12-08","current":-3.93787,"twenty":-21.729312,"median":-11.519116,"eighty":-6.134679,"marketCap":210085345},{"date":"2023-12-15","current":-4.959901,"twenty":-21.168728,"median":-11.292489,"eighty":-5.388652,"marketCap":264610737},{"date":"2023-12-22","current":-6.101108,"twenty":-20.723726,"median":-10.903987,"eighty":-5.424657,"marketCap":325494118},{"date":"2023-12-29","current":-7.145186,"twenty":-20.157859,"median":-10.858661,"eighty":-5.429942,"marketCap":381195672},{"date":"2024-01-05","current":-6.150826,"twenty":-19.401553,"median":-10.829524,"eighty":-5.439858,"marketCap":328146573},{"date":"2024-01-12","current":-6.569878,"twenty":-17.778528,"median":-10.748585,"eighty":-5.466075,"marketCap":350502979},{"date":"2024-01-19","current":-6.172134,"twenty":-17.351417,"median":-10.735635,"eighty":-5.468662,"marketCap":329283339},{"date":"2024-01-26","current":-5.856069,"twenty":-16.942414,"median":-10.619084,"eighty":-5.600678,"marketCap":312421304},{"date":"2024-02-02","current":-6.125967,"twenty":-16.158731,"median":-10.470158,"eighty":-5.714018,"marketCap":326820345},{"date":"2024-02-09","current":-6.655109,"twenty":-14.776427,"median":-10.033092,"eighty":-5.813454,"marketCap":355050045},{"date":"2024-02-16","current":-6.427826,"twenty":-14.027953,"median":-9.835603,"eighty":-5.856069,"marketCap":342924536},{"date":"2024-02-23","current":-6.268019,"twenty":-13.910281,"median":-9.654301,"eighty":-5.873115,"marketCap":334398788},{"date":"2024-03-01","current":-6.193442,"twenty":-13.56836,"median":-8.41212,"eighty":-5.934198,"marketCap":330420106},{"date":"2024-03-08","current":-6.569878,"twenty":-13.376578,"median":-7.671962,"eighty":-5.962608,"marketCap":350502979},{"date":"2024-03-15","current":-6.743891,"twenty":-12.912612,"median":-7.361028,"eighty":-6.037185,"marketCap":359786571},{"date":"2024-03-22","current":-1.322412,"twenty":-12.682545,"median":-7.290789,"eighty":-6.037185,"marketCap":353913278},{"date":"2024-03-28","current":-1.707371,"twenty":-12.64448,"median":-7.266396,"eighty":-5.868854,"marketCap":456938650},{"date":"2024-04-05","current":-1.552869,"twenty":-12.63153,"median":-7.168614,"eighty":-5.547872,"marketCap":415589585},{"date":"2024-04-12","current":-1.431306,"twenty":-12.59527,"median":-7.052853,"eighty":-5.410255,"marketCap":383056057},{"date":"2024-04-19","current":-1.232884,"twenty":-12.566779,"median":-6.977866,"eighty":-4.972322,"marketCap":329952943},{"date":"2024-04-26","current":-1.25554,"twenty":-12.561599,"median":-6.743891,"eighty":-4.450607,"marketCap":336016431},{"date":"2024-05-03","current":-1.352493,"twenty":-12.549944,"median":-6.679968,"eighty":-4.091879,"marketCap":361963646},{"date":"2024-05-10","current":-1.442174,"twenty":-12.518864,"median":-6.569878,"eighty":-3.841458,"marketCap":385964820},{"date":"2024-05-17","current":-1.390455,"twenty":-12.476129,"median":-6.539692,"eighty":-2.687953,"marketCap":397208613},{"date":"2024-05-24","current":-1.18306,"twenty":-12.450229,"median":-6.477544,"eighty":-1.657177,"marketCap":337962472},{"date":"2024-05-31","current":-1.117727,"twenty":-12.359578,"median":-6.43848,"eighty":-1.597102,"marketCap":319298841},{"date":"2024-06-07","current":-0.837164,"twenty":-12.205472,"median":-6.429602,"eighty":-1.554124,"marketCap":239150954},{"date":"2024-06-14","current":-0.804493,"twenty":-12.161441,"median":-6.42605,"eighty":-1.459576,"marketCap":229817821},{"date":"2024-06-21","current":-0.774013,"twenty":-12.140721,"median":-6.402967,"eighty":-1.44561,"marketCap":221110864},{"date":"2024-06-28","current":-0.76118,"twenty":-12.140721,"median":-6.388762,"eighty":-1.4393,"marketCap":217444778},{"date":"2024-07-05","current":-0.673753,"twenty":-12.139426,"median":-6.376333,"eighty":-1.421062,"marketCap":192469561},{"date":"2024-07-12","current":-0.775618,"twenty":-12.091511,"median":-6.310634,"eighty":-1.392423,"marketCap":221569125},{"date":"2024-07-15","current":-0.797274,"twenty":-12.048775,"median":-6.301756,"eighty":-1.388143,"marketCap":227755647},{"date":"2024-08-02","current":-0.734711,"twenty":-12.00604,"median":-6.292878,"eighty":-1.385853,"marketCap":209883473},{"date":"2024-08-09","current":-0.58566,"twenty":-11.897259,"median":-6.269794,"eighty":-1.378024,"marketCap":170931300},{"date":"2024-08-16","current":-0.65175,"twenty":-11.862294,"median":-6.246711,"eighty":-1.344132,"marketCap":190220385},{"date":"2024-08-23","current":-0.555539,"twenty":-11.818263,"median":-6.202319,"eighty":-1.292382,"marketCap":162140233},{"date":"2024-08-30","current":-0.550884,"twenty":-11.750923,"median":-6.175685,"eighty":-1.258565,"marketCap":160781516},{"date":"2024-09-06","current":-0.355359,"twenty":-11.719843,"median":-6.168583,"eighty":-1.227708,"marketCap":103715400},{"date":"2024-09-13","current":-0.380187,"twenty":-11.704303,"median":-6.130323,"eighty":-1.191235,"marketCap":110961891},{"date":"2024-09-20","current":-0.301046,"twenty":-11.673222,"median":-6.101108,"eighty":-1.121347,"marketCap":87863701},{"date":"2024-09-27","current":-0.29963,"twenty":-11.609767,"median":-6.069147,"eighty":-0.842594,"marketCap":87450418},{"date":"2024-10-04","current":-0.268877,"twenty":-11.521706,"median":-5.966159,"eighty":-0.800162,"marketCap":78474569},{"date":"2024-10-11","current":-0.278542,"twenty":-11.475086,"median":-5.866723,"eighty":-0.781041,"marketCap":81295550},{"date":"2024-10-18","current":-0.304024,"twenty":-11.374075,"median":-5.714018,"eighty":-0.759255,"marketCap":88732682},{"date":"2024-10-25","current":-0.323355,"twenty":-11.165578,"median":-5.467045,"eighty":-0.732305,"marketCap":94374645},{"date":"2024-10-31","current":-0.357623,"twenty":-10.967442,"median":-5.429061,"eighty":-0.673753,"marketCap":104376305},{"date":"2024-11-08","current":-0.253344,"twenty":-10.923412,"median":-5.28864,"eighty":-0.653379,"marketCap":112839249},{"date":"2024-11-15","current":-0.283919,"twenty":-10.869021,"median":-4.970252,"eighty":-0.620929,"marketCap":126457681},{"date":"2024-11-22","current":-0.259566,"twenty":-10.853481,"median":-4.920596,"eighty":-0.593558,"marketCap":115610893},{"date":"2024-11-29","current":-0.288671,"twenty":-10.832761,"median":-4.360455,"eighty":-0.566402,"marketCap":128574128},{"date":"2024-12-06","current":-0.234323,"twenty":-10.826286,"median":-4.158553,"eighty":-0.557091,"marketCap":104367270},{"date":"2024-12-13","current":-0.232838,"twenty":-10.761535,"median":-3.93787,"eighty":-0.539633,"marketCap":103705881},{"date":"2024-12-20","current":-0.166313,"twenty":-10.748585,"median":-3.823615,"eighty":-0.425189,"marketCap":74075629},{"date":"2024-12-27","current":-0.145524,"twenty":-10.743405,"median":-3.479286,"eighty":-0.398222,"marketCap":64816175},{"date":"2025-01-03","current":-0.175816,"twenty":-10.738225,"median":-2.538247,"eighty":-0.388812,"marketCap":78308522},{"date":"2025-01-10","current":-0.152948,"twenty":-10.733045,"median":-1.734428,"eighty":-0.365531,"marketCap":68123123},{"date":"2025-01-17","current":-0.146711,"twenty":-10.69808,"median":-1.619532,"eighty":-0.355562,"marketCap":65345287},{"date":"2025-01-24","current":-0.181842,"twenty":-10.638509,"median":-1.597572,"eighty":-0.345282,"marketCap":80992380},{"date":"2025-01-31","current":-0.176311,"twenty":-10.580234,"median":-1.567378,"eighty":-0.325112,"marketCap":78528734},{"date":"2025-02-07","current":-0.174236,"twenty":-10.537499,"median":-1.552869,"eighty":-0.315447,"marketCap":77604866},{"date":"2025-02-14","current":-0.179076,"twenty":-10.463683,"median":-1.464411,"eighty":-0.312561,"marketCap":79760557},{"date":"2025-02-21","current":-0.149345,"twenty":-10.437783,"median":-1.453317,"eighty":-0.309296,"marketCap":66518457},{"date":"2025-02-28","current":-0.13206,"twenty":-10.10108,"median":-1.442174,"eighty":-0.295237,"marketCap":58819561},{"date":"2025-03-07","current":-0.148654,"twenty":-9.965104,"median":-1.429873,"eighty":-0.288671,"marketCap":66210501},{"date":"2025-03-14","current":-0.15626,"twenty":-9.842078,"median":-1.415434,"eighty":-0.280356,"marketCap":69598015},{"date":"2025-03-21","current":-0.281203,"twenty":-9.835603,"median":-1.395375,"eighty":-0.276198,"marketCap":70691060},{"date":"2025-03-28","current":-0.264859,"twenty":-9.673727,"median":-1.384729,"eighty":-0.26907,"marketCap":66582358},{"date":"2025-04-04","current":-0.210329,"twenty":-9.654301,"median":-1.378347,"eighty":-0.266694,"marketCap":52874225},{"date":"2025-04-11","current":-0.219417,"twenty":-9.4989,"median":-1.368652,"eighty":-0.260754,"marketCap":55158914},{"date":"2025-04-17","current":-0.209031,"twenty":-8.707886,"median":-1.34504,"eighty":-0.258223,"marketCap":52547841},{"date":"2025-04-25","current":-0.258367,"twenty":-8.353313,"median":-1.321568,"eighty":-0.256809,"marketCap":64950437},{"date":"2025-05-02","current":-0.277842,"twenty":-7.867986,"median":-1.291897,"eighty":-0.255511,"marketCap":69846199},{"date":"2025-05-09","current":-0.279073,"twenty":-7.688861,"median":-1.267908,"eighty":-0.256809,"marketCap":76700265},{"date":"2025-05-16","current":-0.311459,"twenty":-7.588624,"median":-1.232918,"eighty":-0.256574,"marketCap":85601114},{"date":"2025-05-23","current":-0.329291,"twenty":-7.526754,"median":-1.221824,"eighty":-0.25701,"marketCap":90501941},{"date":"2025-05-30","current":-0.395862,"twenty":-7.435382,"median":-1.203664,"eighty":-0.257069,"marketCap":108798362},{"date":"2025-06-06","current":-0.18426,"twenty":-7.356972,"median":-1.17203,"eighty":-0.257069,"marketCap":50641880},{"date":"2025-06-13","current":-0.281686,"twenty":-7.310773,"median":-1.122252,"eighty":-0.257499,"marketCap":77418345},{"date":"2025-06-20","current":-0.258799,"twenty":-7.289143,"median":-1.046078,"eighty":-0.257355,"marketCap":71128105},{"date":"2025-06-27","current":-0.271123,"twenty":-7.278563,"median":-0.837164,"eighty":-0.258004,"marketCap":74515157},{"date":"2025-07-03","current":-0.272883,"twenty":-7.252808,"median":-0.817555,"eighty":-0.257212,"marketCap":74999022},{"date":"2025-07-11","current":-0.279926,"twenty":-7.197172,"median":-0.793664,"eighty":-0.257894,"marketCap":76934480},{"date":"2025-07-18","current":-0.304573,"twenty":-7.182671,"median":-0.782836,"eighty":-0.258339,"marketCap":83708586},{"date":"2025-07-25","current":-0.290489,"twenty":-7.136663,"median":-0.774815,"eighty":-0.258453,"marketCap":79837668},{"date":"2025-08-01","current":-0.26056,"twenty":-7.092627,"median":-0.757972,"eighty":-0.258799,"marketCap":71611969},{"date":"2025-08-08","current":-0.259679,"twenty":-7.050012,"median":-0.739123,"eighty":-0.258952,"marketCap":71370037},{"date":"2025-08-15","current":-0.258799,"twenty":-7.033675,"median":-0.693805,"eighty":-0.258339,"marketCap":71128105},{"date":"2025-08-22","current":-0.238536,"twenty":-6.999419,"median":-0.669342,"eighty":-0.257894,"marketCap":65675658},{"date":"2025-08-29","current":-0.259527,"twenty":-6.904463,"median":-0.658513,"eighty":-0.257212,"marketCap":71455116},{"date":"2025-09-05","current":-0.240444,"twenty":-6.754545,"median":-0.65175,"eighty":-0.255771,"marketCap":66201064},{"date":"2025-09-12","current":-0.26716,"twenty":-6.743891,"median":-0.622304,"eighty":-0.255711,"marketCap":73556737},{"date":"2025-09-19","current":-0.257619,"twenty":-6.71548,"median":-0.602367,"eighty":-0.255711,"marketCap":70929711},{"date":"2025-09-26","current":-0.248078,"twenty":-6.704827,"median":-0.589873,"eighty":-0.255278,"marketCap":68302685},{"date":"2025-10-03","current":-0.284335,"twenty":-6.655109,"median":-0.566402,"eighty":-0.254472,"marketCap":78285385},{"date":"2025-10-10","current":-0.286243,"twenty":-6.623147,"median":-0.562134,"eighty":-0.254992,"marketCap":78810790},{"date":"2025-10-17","current":-0.326317,"twenty":-6.569878,"median":-0.555539,"eighty":-0.255278,"marketCap":89844301},{"date":"2025-10-24","current":-0.30151,"twenty":-6.569878,"median":-0.542155,"eighty":-0.255711,"marketCap":83014032},{"date":"2025-10-31","current":-0.293876,"twenty":-6.559224,"median":-0.475622,"eighty":-0.255711,"marketCap":80912411},{"date":"2025-11-07","current":-0.23949,"twenty":-6.52016,"median":-0.416266,"eighty":-0.255711,"marketCap":65938361},{"date":"2025-11-14","current":-0.238536,"twenty":-6.493525,"median":-0.399585,"eighty":-0.254472,"marketCap":65675658},{"date":"2025-11-21","current":-0.558545,"twenty":-6.477544,"median":-0.406208,"eighty":-0.254472,"marketCap":66411608},{"date":"2025-11-28","current":-0.602874,"twenty":-6.451975,"median":-0.441095,"eighty":-0.254888,"marketCap":71682371},{"date":"2025-12-05","current":-0.713697,"twenty":-6.439901,"median":-0.512586,"eighty":-0.255221,"marketCap":84859277},{"date":"2025-12-12","current":-0.771325,"twenty":-6.435639,"median":-0.542155,"eighty":-0.255624,"marketCap":91711269},{"date":"2025-12-19","current":-0.682667,"twenty":-6.432088,"median":-0.555539,"eighty":-0.255711,"marketCap":81169744},{"date":"2025-12-26","current":-0.775758,"twenty":-6.429247,"median":-0.558545,"eighty":-0.255711,"marketCap":92238345},{"date":"2026-01-02","current":-0.771325,"twenty":-6.427826,"median":-0.561746,"eighty":-0.255735,"marketCap":91711269},{"date":"2026-01-09","current":-0.908745,"twenty":-6.426406,"median":-0.562978,"eighty":-0.256173,"marketCap":108050633},{"date":"2026-01-16","current":-0.823579,"twenty":-6.421434,"median":-0.566402,"eighty":-0.256893,"marketCap":97924420},{"date":"2026-01-23","current":-0.704028,"twenty":-6.411491,"median":-0.58566,"eighty":-0.257069,"marketCap":83709585},{"date":"2026-01-30","current":-0.850147,"twenty":-6.388762,"median":-0.591373,"eighty":-0.257179,"marketCap":101083272},{"date":"2026-02-06","current":-1.243027,"twenty":-6.387342,"median":-0.59511,"eighty":-0.257619,"marketCap":147797151},{"date":"2026-02-13","current":-1.104296,"twenty":-6.379529,"median":-0.602874,"eighty":-0.257652,"marketCap":131301933},{"date":"2026-02-20","current":-1.65367,"twenty":-6.371006,"median":-0.618036,"eighty":-0.257785,"marketCap":196622995},{"date":"2026-02-27","current":-1.953328,"twenty":-6.342596,"median":-0.642771,"eighty":-0.258332,"marketCap":232252665},{"date":"2026-03-06","current":-1.786851,"twenty":-6.310634,"median":-0.651693,"eighty":-0.258367,"marketCap":212458404},{"date":"2026-03-13","current":-2.169748,"twenty":-6.292878,"median":-0.658513,"eighty":-0.258799,"marketCap":257985205},{"date":"2026-03-20","current":-1.513641,"twenty":-6.285775,"median":-0.666767,"eighty":-0.258799,"marketCap":179973432},{"date":"2026-03-27","current":-1.27669,"twenty":-6.27157,"median":-0.673753,"eighty":-0.258799,"marketCap":162248204},{"date":"2026-04-02","current":-1.156813,"twenty":-6.268729,"median":-0.682667,"eighty":-0.259381,"marketCap":147013631},{"date":"2026-04-10","current":-0.755225,"twenty":-6.250973,"median":-0.692669,"eighty":-0.259527,"marketCap":95977811},{"date":"2026-04-17","current":-0.857121,"twenty":-6.246711,"median":-0.704831,"eighty":-0.259527,"marketCap":108927198},{"date":"2026-04-24","current":-0.870366,"twenty":-6.235347,"median":-0.717718,"eighty":-0.259527,"marketCap":110610487},{"date":"2026-05-01","current":-0.840354,"twenty":-6.209777,"median":-0.726996,"eighty":-0.259558,"marketCap":106796333},{"date":"2026-05-08","current":-0.900379,"twenty":-6.201254,"median":-0.735286,"eighty":-0.259566,"marketCap":114424642},{"date":"2026-05-15","current":-0.846356,"twenty":-6.194862,"median":-0.74916,"eighty":-0.259646,"marketCap":107559163},{"date":"2026-05-22","current":-1.037957,"twenty":-6.179236,"median":-0.753376,"eighty":-0.259676,"marketCap":105270671}],"updateTime":1779720768388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635505869","title":"Cibus Files $200 Million Shelf Registration, Launches $50 Million ATM Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2635505869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635505869?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:57","pubTimestamp":1778878661,"startTime":"0","endTime":"0","summary":"Cibus  filed a shelf registration statement on Friday to offer up to $200 million in securities, including common and preferred stock, depositary shares, warrants, subscription rights and units.The company also launched a new at-the-market equity program to sell up to $50 million in Class A common stock through Jefferies, with the ATM shares are included within the $200 million shelf.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBUS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635058828","title":"BRIEF-Cibus Inc - To Offer Securities With Aggregate Initial Offering Price Up To $200 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2635058828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635058828?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:47","pubTimestamp":1778878067,"startTime":"0","endTime":"0","summary":"BRIEF-Cibus Inc - To Offer Securities With Aggregate Initial Offering Price Up To $200 Million - SEC FilingMay 15  - Cibus Inc CBUS.O:CIBUS INC - TO OFFER SECURITIES WITH AGGREGATE INITIAL OFFERING PRICE UP TO $200 MILLION - SEC FILINGCIBUS INC - MAY SELL UP TO $50 MILLION CLASS A COMMON STOCK IN ATM OFFERING WITH JEFFERIES - SEC FILINGSource text: [ID:n0001193125-26-226903]Further company coverage: CBUS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nFWN41S0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBUS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635058176","title":"Cibus files $200M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2635058176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635058176?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:43","pubTimestamp":1778877790,"startTime":"0","endTime":"0","summary":"16:36 EDT Cibus (CBUS) files $200M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cibus-files-200m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cibus-files-200m-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBUS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635309210","title":"Cibus Inc - May Sell up to $50 Mln Class a Common Stock in Atm Offering With Jefferies - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2635309210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635309210?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:33","pubTimestamp":1778877198,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nFWN41S0WT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CBUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBUS\",params:#limit:6,delay:false,,,undefined,":[]}}