US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cibus Global Ltd.

1.60

+0.02971.89%

Volume:130.11K

Turnover:208.69K

Market Cap:77.40M

PE:-0.16

High:1.63

Open:1.58

Low:1.57

Close:1.57

Loading ...

Overview Company News Filings

FDA Completes Review of Cibus Inc.'s Altered Lignin Alfalfa, Paving Way for U.S. Commercialization in Livestock Feed

the U.S. Food and Drug Administration Completes Review of Cibus’ Altered Lignin Alfalfa Developed in Partnership With S&W Seed Company for Use in Livestock Feed

THOMSON REUTERS

Cibus Inc - FDA Has No Further Questions on Altered Lignin Alfalfa

THOMSON REUTERS

Cibus, John Innes Centre confirm continuing collaboration

Cibus Inc. and John Innes Centre Partner to Revolutionize Fertilizer Use in Farming with Breakthrough Genetic Mutation Discovery

Cibus and John Innes Centre Announce Ongoing Collaboration With Potential to Revolutionize Fertilizer Use in Farming

THOMSON REUTERS

Cibus Inc. Completes $27.5 Million Public Offering of Class A Common Stock

Cibus, Inc. Announces Closing of $27.5 Million Public Offering

THOMSON REUTERS

Usda Designates Cibus’ Herbicide Tolerance Canola Trait Ht2 as Not Regulated Under Usda’s Biotechnology Regulations

THOMSON REUTERS

Cibus Inc. Receives USDA Approval for Herbicide Tolerance Trait HT2 in Canola, Marking Seventeenth Regulatory Achievement

Canaccord Genuity Sticks to Its Buy Rating for Cibus (CBUS)

Top Midday Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, Circle

BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel

Cibus Stock (CBUS) Plummets 30% on Public Offering Pricing

BUZZ-Bio-agriculture firm Cibus tumbles on deep-discounted stock sale

Cibus, Inc. Announces Pricing of $27.5 Million Public Offering

THOMSON REUTERS

Cibus Shares Down 16.9% After the Bell; Announces Proposed Public Offering

THOMSON REUTERS

California Rice Commission Approves Cibus Inc.'s Field Research Proposal, Paving Way for First Gene Edited Rice Planting in California

Cibus Inc. Announces Public Offering of Class A Common Stock to Fund Development Initiatives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBUS\",,,,,undefined,":{"symbol":"CBUS","market":"US","secType":"STK","nameCN":"Cibus Global Ltd.","latestPrice":1.5997,"timestamp":1752688242085,"preClose":1.57,"halted":0,"volume":130108,"delay":0,"floatShares":32263892,"shares":48386466,"eps":-10.266796,"marketStatus":"Trading","change":0.0297,"latestTime":"07-16 13:52:35 EDT","open":1.58,"high":1.63,"low":1.565,"amount":208687.2990752,"amplitude":0.041401,"askPrice":1.6,"askSize":100,"bidPrice":1.59,"bidSize":403,"shortable":3,"etf":0,"ttmEps":-10.266796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1550120400000,"exchange":"NASDAQ","adjPreClose":1.57,"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"18:51 EDT","volume":4,"amount":6.07,"timestamp":1752619876239},"volumeRatio":0.783038,"impliedVol":1.6927,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBUS\",,,,,undefined,":{"symbol":"CBUS","floatShares":32263892,"roa":"-11.39%","roe":"-154.97%","lyrEps":-10.825304,"volumeRatio":0.783038,"shares":48386466,"dividePrice":0,"high":1.63,"amplitude":0.041401,"preClose":1.57,"low":1.565,"week52Low":1.38,"pbRate":"1.10","psRate":"16.29","week52High":10.77,"institutionHeld":0,"latestPrice":1.5997,"committee":0.602386,"eps":-10.266796,"divideRate":0,"volume":130108,"delay":0,"ttmEps":-10.266796,"open":1.58,"prevYearClose":2.78,"prevWeekClose":1.56,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.58,"twentyDayClose":1.58,"sixtyDayClose":1.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545289938","title":"FDA Completes Review of Cibus Inc.'s Altered Lignin Alfalfa, Paving Way for U.S. Commercialization in Livestock Feed","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289938","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289938?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:00","pubTimestamp":1750762835,"startTime":"0","endTime":"0","summary":"Cibus Inc., in collaboration with S&W Seed Company, has announced the successful completion of the U.S. Food and Drug Administration's Plant Biotechnology Consultation Program for their altered lignin alfalfa. This regulatory milestone allows for the U.S. commercialization of the alfalfa variant, which offers improved digestibility for livestock and increased harvest flexibility for farmers. The FDA's approval confirms that the altered lignin alfalfa is suitable for food and feed applications. This development underscores Cibus's commitment to advancing agricultural traits that benefit both farmers and the broader value chain.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cibus Inc. published the original content used to generate this","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL43Fv0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2210149790.SGD","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","BK4139","LU2095319765.USD","NDAQ","CBUS","SANW","BK4112","IE00BKPKM429.USD","BK4189","BK4585"],"gpt_icon":0},{"id":"2545854289","title":"the U.S. Food and Drug Administration Completes Review of Cibus’ Altered Lignin Alfalfa Developed in Partnership With S&W Seed Company for Use in Livestock Feed","url":"https://stock-news.laohu8.com/highlight/detail?id=2545854289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545854289?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:00","pubTimestamp":1750762801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA2VTHKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBUS","BK4139"],"gpt_icon":0},{"id":"2545528969","title":"Cibus Inc - FDA Has No Further Questions on Altered Lignin Alfalfa","url":"https://stock-news.laohu8.com/highlight/detail?id=2545528969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545528969?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:00","pubTimestamp":1750762801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA2VTHKR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBUS","BK4139"],"gpt_icon":0},{"id":"2542511821","title":"Cibus, John Innes Centre confirm continuing collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511821?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:10","pubTimestamp":1749730248,"startTime":"0","endTime":"0","summary":"Cibus (CBUS) confirmed its continuing collaboration with the John Innes Centre. Cibus applauds the JIC breakthrough discovery, published earlier th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cibus-john-innes-centre-confirm-continuing-collaboration-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cibus-john-innes-centre-confirm-continuing-collaboration-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CBUS"],"gpt_icon":0},{"id":"2542519674","title":"Cibus Inc. and John Innes Centre Partner to Revolutionize Fertilizer Use in Farming with Breakthrough Genetic Mutation Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519674","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519674?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:00","pubTimestamp":1749729633,"startTime":"0","endTime":"0","summary":"Cibus Inc. and John Innes Centre Partner to Revolutionize Fertilizer Use in Farming with Breakthrough Genetic Mutation Discovery. Cibus Inc. has announced a new collaboration with the John Innes Centre  to revolutionize fertilizer use in farming. This partnership aims to leverage a groundbreaking discovery by JIC researchers, which identifies a genetic mutation that enhances nutrient uptake in plants, potentially reducing the need for artificial fertilizers. The collaboration will focus on incorporating this nutrient use efficiency  trait into several commercial crops, including canola. This effort could significantly improve nutrient uptake, enabling more sustainable agricultural practices by reducing reliance on nitrate and phosphate fertilizers while maintaining crop yields. The partnership underscores Cibus's commitment to advancing sustainable agriculture and improving profitability for farmers worldwide.Disclaimer: This news brief was created by Public Technologies  using generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLPkmZp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4139","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","NDAQ","BK4585","LU2210149790.SGD","CBUS","IE00BGHQF748.EUR","LU2095319765.USD"],"gpt_icon":0},{"id":"2542519623","title":"Cibus and John Innes Centre Announce Ongoing Collaboration With Potential to Revolutionize Fertilizer Use in Farming","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519623","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519623?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:00","pubTimestamp":1749729601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA3J1X3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CBUS"],"gpt_icon":0},{"id":"2542359839","title":"Cibus Inc. Completes $27.5 Million Public Offering of Class A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359839","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359839?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:22","pubTimestamp":1749514941,"startTime":"0","endTime":"0","summary":"Cibus Inc., an agricultural biotechnology company specializing in gene editing technologies, has successfully closed a public offering, raising $27.5 million. The offering involved the sale of 15,714,285 shares of Class A Common Stock at a price of $1.75 per share, participated in by institutional and strategic investors, including the Chairman of Cibus' board. The company plans to utilize the net proceeds to further develop its weed management productivity traits in rice and for general corporate purposes. A.G.P./Alliance Global Partners served as the sole placement agent for this offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cibus Inc. published the original content used to generate this news brief via GlobeNewswire  on Ju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL339gYv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU2210150020.SGD","IE00BGHQF748.EUR","NDAQ","CBUS","BK4588","LU2095319765.USD","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BKPKM429.USD","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2542359835","title":"Cibus, Inc. Announces Closing of $27.5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542359835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542359835?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:22","pubTimestamp":1749514925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA9RDYR5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBUS","BK4139"],"gpt_icon":0},{"id":"2541979868","title":"Usda Designates Cibus’ Herbicide Tolerance Canola Trait Ht2 as Not Regulated Under Usda’s Biotechnology Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2541979868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541979868?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:27","pubTimestamp":1749216425,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CBUS"],"gpt_icon":0},{"id":"2541868922","title":"Cibus Inc. Receives USDA Approval for Herbicide Tolerance Trait HT2 in Canola, Marking Seventeenth Regulatory Achievement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868922","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868922?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:27","pubTimestamp":1749216424,"startTime":"0","endTime":"0","summary":"Cibus Inc., a leading agricultural technology company, announced that the United States Department of Agriculture's Animal and Plant Health Inspection Service  has designated its latest herbicide tolerance trait  in Canola as \"not regulated.\" This decision is part of USDA's Biotechnology Regulatory Services  and reflects Cibus' ongoing momentum in developing advanced agricultural traits. The HT2 trait is designed to improve weed management in broad acre crops like Canola and Soybean, offering a novel solution to combat herbicide-resistant weeds. This designation adds to Cibus' portfolio, bringing the total number of their traits considered \"not regulated\" to seventeen. The approval underscores Cibus' commitment to enhancing agricultural productivity and sustainability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL1vYvqL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4588","CBUS","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","BK4112","BK4139","LU2210149790.SGD"],"gpt_icon":0},{"id":"2541183003","title":"Canaccord Genuity Sticks to Its Buy Rating for Cibus (CBUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541183003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541183003?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:35","pubTimestamp":1749152117,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Austin Moeller maintained a Buy rating on Cibus (CBUS – Research Report) today and set a price target of $15.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-cibus-cbus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-cibus-cbus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBUS"],"gpt_icon":0},{"id":"2541007072","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007072?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:21","pubTimestamp":1749147664,"startTime":"0","endTime":"0","summary":"Helius Medical Technologies  said late Wednesday it priced an offering of about 2.77 million shares of its Class A common stock and warrants to purchase up to the same number of shares at a combined price of $3.27 a share and accompanying warrants.Shares sank 61% following an increase in intraday trading volume to over 27.6 million from a daily average of about 16,700.Mullen Automotive  said Thursday it resolved a lawsuit filed by Bollinger Motors' founder, allowing its Bollinger unit to exit receivership.The company said Mullen increased its ownership in Bollinger Motors to 95% as part of the settlement.Shares slumped 55% as intraday trading volume climbed to over 6.1 million from a daily average of about 751,000.Cibus  said Thursday it priced an offering of about 15.7 million of its class A common shares at $1.75 apiece for gross proceeds of roughly $27.5 million.Shares retreated 31% as intraday trading volume surged to more than 3.6 million from a daily average of roughly 163,000.Pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4082","HSDT","CBUS","BK4099"],"gpt_icon":1},{"id":"2541704350","title":"BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, Circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2541704350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541704350?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:03","pubTimestamp":1749146604,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, CircleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","HL","CDE","LU0345780521.USD","BK4563","BV","FIVE","IE00BLSP4452.SGD","LU0354030438.USD","LU0077335932.USD","TSYW.SI","DLTR","LU0724618789.USD","REGN","BW","LU0198837287.USD","LU0345780950.USD","PHIO","RGNX","TXN","CBRL","CBUS","OMI","SO","LU0912757837.SGD","WEC","IE00B7SZLL34.SGD","TRUMP.USD.CC","NEM","UDMY","LU2362541273.HKD","PVH","LU2413666426.HKD","COUR","LU0476273544.USD","CHPT","CHWY","FCX","BPMC","LTH","LU2237443895.HKD","AVGO","FERG","IE00BK4W5M84.HKD","LU2237438978.USD","LU1235294995.USD","SCCO"],"gpt_icon":1},{"id":"2541707395","title":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707395?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:08","pubTimestamp":1749128939,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker BarrelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","LU0050427557.USD","BHP.AU","PVH","BK4202","BK4208","BK4585","LU2347655156.SGD","SCCO","CBRL","RIO.AU","SO","COUR","FCX","BV","AU","BK4216","HL","RIO.UK","LU1721427968.SGD","LU2500361329.USD","BK4505","NEM","FIVE","IE00B7SZLL34.SGD","BK4139","CDE","RGNX","CBUS","IE00B29SXL02.USD","LU0075056555.USD","WEC","UDMY","LU0898667661.SGD","BK4122","LU0456854461.SGD","BK4123","CHPT","IE00B19Z3B42.SGD","PHIO","BK4532","FERG","BW","CHWY","BK4096","LU0055631609.USD","PL","IE00BMG7P926.USD","LTH","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2541733300","title":"Cibus Stock (CBUS) Plummets 30% on Public Offering Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541733300","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541733300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:56","pubTimestamp":1749128201,"startTime":"0","endTime":"0","summary":"Cibus stock sank on Thursday after the company priced shares of CBUS at $1.75 in a public offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cibus-stock-cbus-plummets-30-on-public-offering-pricing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cibus-stock-cbus-plummets-30-on-public-offering-pricing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBUS","BK4139"],"gpt_icon":0},{"id":"2541078264","title":"BUZZ-Bio-agriculture firm Cibus tumbles on deep-discounted stock sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078264","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078264?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:54","pubTimestamp":1749128091,"startTime":"0","endTime":"0","summary":"BUZZ-Bio-agriculture firm Cibus tumbles on deep-discounted stock sale**  Shares of Cibus CBUS.O down 30.5% premarket to $1.64 after agricultural biotechnology firm's follow-on prices** CBUS shares set for fifth straight session of declines** San Diego, California-based gene-editing co announces ~15.7 mln shares at $1.75 for $27.5 mln gross proceeds** Offering price represents 25.8% discount to stock's last close** Board chairman and co-founder Rory Riggs bought ~5.7 mln shares, or $10 mln worth of the offering** Co says intends to use net offering proceeds to fund development of weed management productivity traits in rice and for working capital and other general purposes, as it pursues longer-term financing** With ~34.4 mln shares outstanding, co has $81 mln market cap** CBUS shares hit a record intraday low of $1.40 on Apr 7. Stock ended 2024 at $2.78 and was trading around $11 a year ago** 3 of 4 analysts covering CBUS rate stock \"buy\" and 1 rates \"hold\"; PTs range from as low as $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BUZZ-Bio-agriculture firm Cibus tumbles on deep-discounted stock sale","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CBUS"],"gpt_icon":0},{"id":"2541007884","title":"Cibus, Inc. Announces Pricing of $27.5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007884?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:30","pubTimestamp":1749126601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA1WQ3MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CBUS"],"gpt_icon":0},{"id":"2541091511","title":"Cibus Shares Down 16.9% After the Bell; Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091511?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:02","pubTimestamp":1749070920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S7137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBUS","BK4139"],"gpt_icon":0},{"id":"2541099158","title":"California Rice Commission Approves Cibus Inc.'s Field Research Proposal, Paving Way for First Gene Edited Rice Planting in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099158","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099158?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:36","pubTimestamp":1749069372,"startTime":"0","endTime":"0","summary":"California Rice Commission Approves Cibus Inc.'s Field Research Proposal, Paving Way for First Gene Edited Rice Planting in California. SAN DIEGO, CA - Cibus Inc., a prominent agricultural biotechnology company, has achieved a significant regulatory milestone with the California Rice Commission's Rice Certification Committee approving its field research proposal on February 26, 2025. This marks the first authorization for planting gene-edited Rice in California. Additionally, in April 2025, the United States Department of Agriculture's Animal and Plant Health Inspection Service  designated two of Cibus' Canola traits as not regulated under USDA biotechnology regulations. These developments underscore Cibus' progress in advancing its proprietary gene editing technologies in the agricultural sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL9XRV6p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CBUS"],"gpt_icon":0},{"id":"2541809602","title":"Cibus Inc. Announces Public Offering of Class A Common Stock to Fund Development Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809602?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:19","pubTimestamp":1749068375,"startTime":"0","endTime":"0","summary":"Cibus Inc., a prominent agricultural biotechnology company specializing in gene editing technologies for plant traits, has announced plans to issue shares of its Class A common stock in a public offering. The company intends to utilize the net proceeds to further develop its weed management productivity traits in rice and for general corporate purposes. The offering is being managed solely by A.G.P./Alliance Global Partners. Cibus' Chairman, Rory Riggs, has expressed interest in potentially purchasing up to $10 million worth of shares, although this is not a binding commitment. The completion of the offering is subject to market conditions, with no guarantee regarding its terms or size.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL8nwrvj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","NDAQ","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","BK4588","BK4139","LU2095319765.USD","BK4112","IE00BKPKM429.USD","LU2210150020.SGD","CBUS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CBUS","fiscalQuarterEnding":"2025/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2025-03-20","symbol":"CBUS","fiscalQuarterEnding":"2024/12","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2024-08-08","symbol":"CBUS","fiscalQuarterEnding":"2024/06","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-05-09","symbol":"CBUS","fiscalQuarterEnding":"2024/03","expectedEps":-1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-03-21","symbol":"CBUS","fiscalQuarterEnding":"2023/12","expectedEps":-1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBUS","date":"2025-07-15","current":-0.271123,"percent":0.755467,"low":-31.893961,"twenty":-7.194607,"median":-0.786445,"eighty":-0.258113,"high":-0.129986,"avg":-4.396568,"sd":6.600312,"marketCap":74515157},"quantilePoints":[{"date":"2023-06-09","current":-1.533349,"twenty":-1.484645,"median":-1.456353,"eighty":-1.408604,"marketCap":25554793},{"date":"2023-06-16","current":-22.911434,"twenty":-7.383502,"median":-1.456353,"eighty":-1.421258,"marketCap":381841959},{"date":"2023-06-23","current":-19.780615,"twenty":-21.505078,"median":-1.533349,"eighty":-1.448714,"marketCap":329663727},{"date":"2023-06-30","current":-14.776427,"twenty":-20.891105,"median":-14.776427,"eighty":-1.453966,"marketCap":246263934},{"date":"2023-07-07","current":-20.723726,"twenty":-20.723726,"median":-14.776427,"eighty":-1.456353,"marketCap":345381612},{"date":"2023-07-14","current":-28.754002,"twenty":-22.911434,"median":-17.146915,"eighty":-1.472469,"marketCap":479214203},{"date":"2023-07-21","current":-25.253283,"twenty":-26.89675,"median":-19.780615,"eighty":-1.533349,"marketCap":420871210},{"date":"2023-07-28","current":-22.794762,"twenty":-25.253283,"median":-21.44902,"eighty":-13.348164,"marketCap":379897505},{"date":"2023-08-04","current":-27.457934,"twenty":-26.89675,"median":-22.596883,"eighty":-13.490234,"marketCap":457613934},{"date":"2023-08-11","current":-12.803724,"twenty":-27.137258,"median":-22.695822,"eighty":-13.490234,"marketCap":420871210},{"date":"2023-08-18","current":-10.832761,"twenty":-27.07045,"median":-21.729312,"eighty":-12.134246,"marketCap":356083678},{"date":"2023-08-25","current":-10.437783,"twenty":-26.89675,"median":-20.25217,"eighty":-10.832761,"marketCap":343100352},{"date":"2023-09-01","current":-9.4989,"twenty":-26.723051,"median":-17.351417,"eighty":-10.437783,"marketCap":312238348},{"date":"2023-09-08","current":-10.72916,"twenty":-26.199279,"median":-16.158731,"eighty":-10.370442,"marketCap":352678216},{"date":"2023-09-15","current":-9.965104,"twenty":-25.416294,"median":-13.954408,"eighty":-10.370442,"marketCap":327562929},{"date":"2023-09-22","current":-11.719843,"twenty":-24.964674,"median":-13.348164,"eighty":-10.463683,"marketCap":385242952},{"date":"2023-09-29","current":-12.140721,"twenty":-24.860454,"median":-12.561599,"eighty":-10.537499,"marketCap":399077643},{"date":"2023-10-06","current":-12.457999,"twenty":-24.798991,"median":-12.542174,"eighty":-10.580234,"marketCap":409506872},{"date":"2023-10-13","current":-10.735635,"twenty":-24.518399,"median":-12.344686,"eighty":-10.638509,"marketCap":352891057},{"date":"2023-10-20","current":-12.57455,"twenty":-24.334009,"median":-12.457999,"eighty":-10.71362,"marketCap":413338018},{"date":"2023-10-27","current":-7.340749,"twenty":-24.26453,"median":-12.445049,"eighty":-10.666999,"marketCap":241297775},{"date":"2023-11-03","current":-7.516495,"twenty":-23.86564,"median":-12.153671,"eighty":-10.444258,"marketCap":247074701},{"date":"2023-11-10","current":-8.314108,"twenty":-22.8881,"median":-12.134246,"eighty":-9.836898,"marketCap":273293060},{"date":"2023-11-17","current":-5.424657,"twenty":-22.755186,"median":-11.865531,"eighty":-8.707886,"marketCap":289405439},{"date":"2023-11-24","current":-5.156248,"twenty":-22.596883,"median":-11.758693,"eighty":-7.671962,"marketCap":275085847},{"date":"2023-12-01","current":-3.934739,"twenty":-22.099963,"median":-11.680992,"eighty":-7.286674,"marketCap":209918346},{"date":"2023-12-08","current":-3.93787,"twenty":-21.729312,"median":-11.519116,"eighty":-6.134679,"marketCap":210085345},{"date":"2023-12-15","current":-4.959901,"twenty":-21.168728,"median":-11.292489,"eighty":-5.388652,"marketCap":264610737},{"date":"2023-12-22","current":-6.101108,"twenty":-20.723726,"median":-10.903987,"eighty":-5.424657,"marketCap":325494118},{"date":"2023-12-29","current":-7.145186,"twenty":-20.157859,"median":-10.858661,"eighty":-5.429942,"marketCap":381195672},{"date":"2024-01-05","current":-6.150826,"twenty":-19.401553,"median":-10.829524,"eighty":-5.439858,"marketCap":328146573},{"date":"2024-01-12","current":-6.569878,"twenty":-17.778528,"median":-10.748585,"eighty":-5.466075,"marketCap":350502979},{"date":"2024-01-19","current":-6.172134,"twenty":-17.351417,"median":-10.735635,"eighty":-5.468662,"marketCap":329283339},{"date":"2024-01-26","current":-5.856069,"twenty":-16.942414,"median":-10.619084,"eighty":-5.600678,"marketCap":312421304},{"date":"2024-02-02","current":-6.125967,"twenty":-16.158731,"median":-10.470158,"eighty":-5.714018,"marketCap":326820345},{"date":"2024-02-09","current":-6.655109,"twenty":-14.776427,"median":-10.033092,"eighty":-5.813454,"marketCap":355050045},{"date":"2024-02-16","current":-6.427826,"twenty":-14.027953,"median":-9.835603,"eighty":-5.856069,"marketCap":342924536},{"date":"2024-02-23","current":-6.268019,"twenty":-13.910281,"median":-9.654301,"eighty":-5.873115,"marketCap":334398788},{"date":"2024-03-01","current":-6.193442,"twenty":-13.56836,"median":-8.41212,"eighty":-5.934198,"marketCap":330420106},{"date":"2024-03-08","current":-6.569878,"twenty":-13.376578,"median":-7.671962,"eighty":-5.962608,"marketCap":350502979},{"date":"2024-03-15","current":-6.743891,"twenty":-12.912612,"median":-7.361028,"eighty":-6.037185,"marketCap":359786571},{"date":"2024-03-22","current":-1.322412,"twenty":-12.682545,"median":-7.290789,"eighty":-6.037185,"marketCap":353913278},{"date":"2024-03-28","current":-1.707371,"twenty":-12.64448,"median":-7.266396,"eighty":-5.868854,"marketCap":456938650},{"date":"2024-04-05","current":-1.552869,"twenty":-12.63153,"median":-7.168614,"eighty":-5.547872,"marketCap":415589585},{"date":"2024-04-12","current":-1.431306,"twenty":-12.59527,"median":-7.052853,"eighty":-5.410255,"marketCap":383056057},{"date":"2024-04-19","current":-1.232884,"twenty":-12.566779,"median":-6.977866,"eighty":-4.972322,"marketCap":329952943},{"date":"2024-04-26","current":-1.25554,"twenty":-12.561599,"median":-6.743891,"eighty":-4.450607,"marketCap":336016431},{"date":"2024-05-03","current":-1.352493,"twenty":-12.549944,"median":-6.679968,"eighty":-4.091879,"marketCap":361963646},{"date":"2024-05-10","current":-1.442174,"twenty":-12.518864,"median":-6.569878,"eighty":-3.841458,"marketCap":385964820},{"date":"2024-05-17","current":-1.390455,"twenty":-12.476129,"median":-6.539692,"eighty":-2.687953,"marketCap":397208613},{"date":"2024-05-24","current":-1.18306,"twenty":-12.450229,"median":-6.477544,"eighty":-1.657177,"marketCap":337962472},{"date":"2024-05-31","current":-1.117727,"twenty":-12.359578,"median":-6.43848,"eighty":-1.597102,"marketCap":319298841},{"date":"2024-06-07","current":-0.837164,"twenty":-12.205472,"median":-6.429602,"eighty":-1.554124,"marketCap":239150954},{"date":"2024-06-14","current":-0.804493,"twenty":-12.161441,"median":-6.42605,"eighty":-1.459576,"marketCap":229817821},{"date":"2024-06-21","current":-0.774013,"twenty":-12.140721,"median":-6.402967,"eighty":-1.44561,"marketCap":221110864},{"date":"2024-06-28","current":-0.76118,"twenty":-12.140721,"median":-6.388762,"eighty":-1.4393,"marketCap":217444778},{"date":"2024-07-05","current":-0.673753,"twenty":-12.139426,"median":-6.376333,"eighty":-1.421062,"marketCap":192469561},{"date":"2024-07-12","current":-0.775618,"twenty":-12.091511,"median":-6.310634,"eighty":-1.392423,"marketCap":221569125},{"date":"2024-07-15","current":-0.797274,"twenty":-12.048775,"median":-6.301756,"eighty":-1.388143,"marketCap":227755647},{"date":"2024-08-02","current":-0.734711,"twenty":-12.00604,"median":-6.292878,"eighty":-1.385853,"marketCap":209883473},{"date":"2024-08-09","current":-0.58566,"twenty":-11.897259,"median":-6.269794,"eighty":-1.378024,"marketCap":170931300},{"date":"2024-08-16","current":-0.65175,"twenty":-11.862294,"median":-6.246711,"eighty":-1.344132,"marketCap":190220385},{"date":"2024-08-23","current":-0.555539,"twenty":-11.818263,"median":-6.202319,"eighty":-1.292382,"marketCap":162140233},{"date":"2024-08-30","current":-0.550884,"twenty":-11.750923,"median":-6.175685,"eighty":-1.258565,"marketCap":160781516},{"date":"2024-09-06","current":-0.355359,"twenty":-11.719843,"median":-6.168583,"eighty":-1.227708,"marketCap":103715400},{"date":"2024-09-13","current":-0.380187,"twenty":-11.704303,"median":-6.130323,"eighty":-1.191235,"marketCap":110961891},{"date":"2024-09-20","current":-0.301046,"twenty":-11.673222,"median":-6.101108,"eighty":-1.121347,"marketCap":87863701},{"date":"2024-09-27","current":-0.29963,"twenty":-11.609767,"median":-6.069147,"eighty":-0.842594,"marketCap":87450418},{"date":"2024-10-04","current":-0.268877,"twenty":-11.521706,"median":-5.966159,"eighty":-0.800162,"marketCap":78474569},{"date":"2024-10-11","current":-0.278542,"twenty":-11.475086,"median":-5.866723,"eighty":-0.781041,"marketCap":81295550},{"date":"2024-10-18","current":-0.304024,"twenty":-11.374075,"median":-5.714018,"eighty":-0.759255,"marketCap":88732682},{"date":"2024-10-25","current":-0.323355,"twenty":-11.165578,"median":-5.467045,"eighty":-0.732305,"marketCap":94374645},{"date":"2024-10-31","current":-0.357623,"twenty":-10.967442,"median":-5.429061,"eighty":-0.673753,"marketCap":104376305},{"date":"2024-11-08","current":-0.253344,"twenty":-10.923412,"median":-5.28864,"eighty":-0.653379,"marketCap":112839249},{"date":"2024-11-15","current":-0.283919,"twenty":-10.869021,"median":-4.970252,"eighty":-0.620929,"marketCap":126457681},{"date":"2024-11-22","current":-0.259566,"twenty":-10.853481,"median":-4.920596,"eighty":-0.593558,"marketCap":115610893},{"date":"2024-11-29","current":-0.288671,"twenty":-10.832761,"median":-4.360455,"eighty":-0.566402,"marketCap":128574128},{"date":"2024-12-06","current":-0.234323,"twenty":-10.826286,"median":-4.158553,"eighty":-0.557091,"marketCap":104367270},{"date":"2024-12-13","current":-0.232838,"twenty":-10.761535,"median":-3.93787,"eighty":-0.539633,"marketCap":103705881},{"date":"2024-12-20","current":-0.166313,"twenty":-10.748585,"median":-3.823615,"eighty":-0.425189,"marketCap":74075629},{"date":"2024-12-27","current":-0.145524,"twenty":-10.743405,"median":-3.479286,"eighty":-0.398222,"marketCap":64816175},{"date":"2025-01-03","current":-0.175816,"twenty":-10.738225,"median":-2.538247,"eighty":-0.388812,"marketCap":78308522},{"date":"2025-01-10","current":-0.152948,"twenty":-10.733045,"median":-1.734428,"eighty":-0.365531,"marketCap":68123123},{"date":"2025-01-17","current":-0.146711,"twenty":-10.69808,"median":-1.619532,"eighty":-0.355562,"marketCap":65345287},{"date":"2025-01-24","current":-0.181842,"twenty":-10.638509,"median":-1.597572,"eighty":-0.345282,"marketCap":80992380},{"date":"2025-01-31","current":-0.176311,"twenty":-10.580234,"median":-1.567378,"eighty":-0.325112,"marketCap":78528734},{"date":"2025-02-07","current":-0.174236,"twenty":-10.537499,"median":-1.552869,"eighty":-0.315447,"marketCap":77604866},{"date":"2025-02-14","current":-0.179076,"twenty":-10.463683,"median":-1.464411,"eighty":-0.312561,"marketCap":79760557},{"date":"2025-02-21","current":-0.149345,"twenty":-10.437783,"median":-1.453317,"eighty":-0.309296,"marketCap":66518457},{"date":"2025-02-28","current":-0.13206,"twenty":-10.10108,"median":-1.442174,"eighty":-0.295237,"marketCap":58819561},{"date":"2025-03-07","current":-0.148654,"twenty":-9.965104,"median":-1.429873,"eighty":-0.288671,"marketCap":66210501},{"date":"2025-03-14","current":-0.15626,"twenty":-9.842078,"median":-1.415434,"eighty":-0.280356,"marketCap":69598015},{"date":"2025-03-21","current":-0.281203,"twenty":-9.835603,"median":-1.395375,"eighty":-0.276198,"marketCap":70691060},{"date":"2025-03-28","current":-0.264859,"twenty":-9.673727,"median":-1.384729,"eighty":-0.26907,"marketCap":66582358},{"date":"2025-04-04","current":-0.210329,"twenty":-9.654301,"median":-1.378347,"eighty":-0.266694,"marketCap":52874225},{"date":"2025-04-11","current":-0.219417,"twenty":-9.4989,"median":-1.368652,"eighty":-0.260754,"marketCap":55158914},{"date":"2025-04-17","current":-0.209031,"twenty":-8.707886,"median":-1.34504,"eighty":-0.258223,"marketCap":52547841},{"date":"2025-04-25","current":-0.258367,"twenty":-8.353313,"median":-1.321568,"eighty":-0.256809,"marketCap":64950437},{"date":"2025-05-02","current":-0.277842,"twenty":-7.867986,"median":-1.291897,"eighty":-0.255511,"marketCap":69846199},{"date":"2025-05-09","current":-0.279073,"twenty":-7.688861,"median":-1.267908,"eighty":-0.256809,"marketCap":76700265},{"date":"2025-05-16","current":-0.311459,"twenty":-7.588624,"median":-1.232918,"eighty":-0.256574,"marketCap":85601114},{"date":"2025-05-23","current":-0.329291,"twenty":-7.526754,"median":-1.221824,"eighty":-0.25701,"marketCap":90501941},{"date":"2025-05-30","current":-0.395862,"twenty":-7.435382,"median":-1.203664,"eighty":-0.257069,"marketCap":108798362},{"date":"2025-06-06","current":-0.18426,"twenty":-7.356972,"median":-1.17203,"eighty":-0.257069,"marketCap":50641880},{"date":"2025-06-13","current":-0.281686,"twenty":-7.310773,"median":-1.122252,"eighty":-0.257499,"marketCap":77418345},{"date":"2025-06-20","current":-0.258799,"twenty":-7.289143,"median":-1.046078,"eighty":-0.257355,"marketCap":71128105},{"date":"2025-06-27","current":-0.271123,"twenty":-7.278563,"median":-0.837164,"eighty":-0.258004,"marketCap":74515157},{"date":"2025-07-03","current":-0.272883,"twenty":-7.252808,"median":-0.817555,"eighty":-0.257212,"marketCap":74999022},{"date":"2025-07-11","current":-0.279926,"twenty":-7.197172,"median":-0.793664,"eighty":-0.257894,"marketCap":76934480},{"date":"2025-07-15","current":-0.271123,"twenty":-7.194607,"median":-0.786445,"eighty":-0.258113,"marketCap":74515157}],"updateTime":1752669153685}}}