US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cibus Inc

2.36

-0.1401-5.60%

Volume:43.83K

Turnover:105.80K

Market Cap:77.02M

PE:-0.22

High:2.54

Open:2.54

Low:2.33

Close:2.50

Loading ...

Overview Company News Filings

Cibus to Participate in the 13th Annual Roth Technology Conference

BRIEF-Cibus Achieves Additional Milestone For Gene Edits For Sclerotinia Resistance In Canola

Cibus Achieves Additional Milestone for Next Generation Gene Edits for Sclerotinia Resistance in Canola

THOMSON REUTERS

Cibus Achieves Additional Milestone for Next Generation Gene Edits for Sclerotinia Resistance in Canola

Cibus Price Target Maintained With a $25.00/Share by HC Wainwright & Co.

Cibus Inc (CBUS) Q3 2024 Earnings Call Highlights: Navigating Challenges and Seizing ...

Cibus Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBUS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBUS\",,,,,undefined,":{"symbol":"CBUS","market":"US","secType":"STK","nameCN":"Cibus Inc","latestPrice":2.3599,"timestamp":1746721381002,"preClose":2.5,"halted":0,"volume":43827,"delay":0,"floatShares":28360935,"shares":32638411,"eps":-10.825304,"marketStatus":"Trading","change":-0.1401,"latestTime":"05-08 12:25:33 EDT","open":2.54,"high":2.54,"low":2.33,"amount":105804.3998298,"amplitude":0.084,"askPrice":2.36,"askSize":83,"bidPrice":2.34,"bidSize":153,"shortable":3,"etf":0,"ttmEps":-10.825304,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1500523200000,"exchange":"NASDAQ","adjPreClose":2.5,"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.5,"latestTime":"19:50 EDT","volume":8017,"amount":19279.88,"timestamp":1746661843828},"volumeRatio":0.946746,"impliedVol":1.4914,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBUS\",,,,,undefined,":{"symbol":"CBUS","floatShares":28360935,"roa":"-10.76%","roe":"-129.65%","lyrEps":-10.825304,"volumeRatio":0.946746,"shares":32638411,"dividePrice":0,"high":2.54,"amplitude":0.084,"preClose":2.5,"low":2.33,"week52Low":1.4,"pbRate":"0.84","psRate":"18.07","week52High":19.5624,"institutionHeld":0,"latestPrice":2.3599,"committee":0.29661,"eps":-10.825304,"divideRate":0,"volume":43827,"delay":0,"ttmEps":-10.825304,"open":2.54,"prevYearClose":2.78,"prevWeekClose":2.25,"prevMonthClose":2.15,"prevQuarterClose":1.87,"fiveDayClose":2.14,"twentyDayClose":1.79,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBUS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484762926","title":"Cibus to Participate in the 13th Annual Roth Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762926","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762926?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Nov. 18, 2024  -- Cibus, Inc.  , a leading agricultural technology company that develops and licenses plant traits to seed companies for royalties, today announced that Rory Riggs, Co-Founder, Chief Executive Officer, and Chairman, will participate in the 13th Annual Roth Technology Conference.The conference is being held in New York City on November 19-20, 2024. Cibus is available for meetings on both days of the conference. Conference attendees should reach out to the Company or their conference host representative to schedule.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sm2PHq3JCigWwy2VZ5PJng--~B/aD0yOTU7dz0xMjE4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d4ac619d4899b4c6a156e8ef13b35cc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sm2PHq3JCigWwy2VZ5PJng--~B/aD0yOTU7dz0xMjE4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d4ac619d4899b4c6a156e8ef13b35cc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibus-participate-13th-annual-roth-120000472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBUS","BK4139"],"gpt_icon":0},{"id":"2483871996","title":"BRIEF-Cibus Achieves Additional Milestone For Gene Edits For Sclerotinia Resistance In Canola","url":"https://stock-news.laohu8.com/highlight/detail?id=2483871996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483871996?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:27","pubTimestamp":1731587260,"startTime":"0","endTime":"0","summary":"BRIEF-Cibus Achieves Additional Milestone For Gene Edits For Sclerotinia Resistance In CanolaNov 14  - Cibus Inc CBUS.O:CIBUS ACHIEVES ADDITIONAL MILESTONE FOR NEXT GENERATION GENE EDITS FOR SCLEROTINIA RESISTANCE IN CANOLASource text: nGNX4m1M9TFurther company coverage: CBUS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBUS","BK4139"],"gpt_icon":0},{"id":"2483876908","title":"Cibus Achieves Additional Milestone for Next Generation Gene Edits for Sclerotinia Resistance in Canola","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876908?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:03","pubTimestamp":1731585829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBUS","BK4139"],"gpt_icon":0},{"id":"2483808539","title":"Cibus Achieves Additional Milestone for Next Generation Gene Edits for Sclerotinia Resistance in Canola","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808539","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808539?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:00","pubTimestamp":1731585600,"startTime":"0","endTime":"0","summary":"Cibus has successfully made the edits in Canola associated with the Company’s 4th mode of action for its White Mold  trait. Builds upon Cibus’ progress with its Sclerotinia resistance trait in Canola after Field Trial results for its 2nd mode of action showed enhanced disease resistance. Today’s announcement represents a major development in the Company’s progress toward providing durable White Mold resistance. Cibus believes that each of its edits for four different modes of action associated with Sclerotinia are unique and address important aspects of the disease pathology.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sm2PHq3JCigWwy2VZ5PJng--~B/aD0yOTU7dz0xMjE4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d4ac619d4899b4c6a156e8ef13b35cc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sm2PHq3JCigWwy2VZ5PJng--~B/aD0yOTU7dz0xMjE4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d4ac619d4899b4c6a156e8ef13b35cc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibus-achieves-additional-milestone-next-120000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CBUS"],"gpt_icon":0},{"id":"2482784935","title":"Cibus Price Target Maintained With a $25.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482784935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482784935?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:45","pubTimestamp":1731332700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 08:45 ET (13:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBUS"],"gpt_icon":0},{"id":"2482263131","title":"Cibus Inc (CBUS) Q3 2024 Earnings Call Highlights: Navigating Challenges and Seizing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482263131","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482263131?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:00","pubTimestamp":1731243627,"startTime":"0","endTime":"0","summary":"Cash and Cash Equivalents: $28.8 million as of September 30, 2024.R&D Expense: $13 million for Q3 2024, down from $17.5 million in Q3 2023.SG&A Expense: $7.7 million for Q3 2024, down from $8.8 million in Q3 2023.Net Loss: $201.5 million for Q3 2024, compared to $34.5 million in Q3 2023.Cost Saving Initiatives: Expected to reduce monthly cash usage by approximately 20%.GuruFocus has detected 8 Warning Signs with CBUS.Cibus Inc  has successfully transitioned from an R&D-based business to the first commercial gene editing company in the industry.Cibus Inc  is well-positioned to capture market opportunities in rice and canola, with potential annual royalties estimated at $200 million and $150 million, respectively.Cibus Inc  reported a net loss of $201.5 million for the third quarter of 2024, primarily due to the impairment of goodwill.Cibus Inc  is still in the early stages of proving its business model, with initial edits being done at the company's expense before transitioning to a cos","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AI5RYxt8J9ymLdWeyAbWyw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bb9b1c15c2c0cebe0d495fee2c4dd09f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AI5RYxt8J9ymLdWeyAbWyw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bb9b1c15c2c0cebe0d495fee2c4dd09f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibus-inc-cbus-q3-2024-130027447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBUS"],"gpt_icon":0},{"id":"2482426962","title":"Cibus Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482426962","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482426962?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:00","pubTimestamp":1731160859,"startTime":"0","endTime":"0","summary":"NasdaqCM:CBUS Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 162%. Earnings per share  missed analyst estimates significantly.Looking ahead, revenue is forecast to grow 65% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are up 20% from a week ago.Be aware that  Cibus is showing  5 warning signs in our investment analysis and 2 of those are potentially serious...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cibus-third-quarter-2024-earnings-140059188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBUS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CBUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.7,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"CBUS","fiscalQuarterEnding":"2024/12","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2024-08-08","symbol":"CBUS","fiscalQuarterEnding":"2024/06","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-05-09","symbol":"CBUS","fiscalQuarterEnding":"2024/03","expectedEps":-1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-03-21","symbol":"CBUS","fiscalQuarterEnding":"2023/12","expectedEps":-1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBUS","date":"2025-05-07","current":-0.268754,"percent":0.765864,"low":-31.893961,"twenty":-7.722658,"median":-1.277506,"eighty":-0.25629,"high":-0.129986,"avg":-4.808899,"sd":6.787975,"marketCap":67561510},"quantilePoints":[{"date":"2023-06-09","current":-1.533349,"twenty":-1.484645,"median":-1.456353,"eighty":-1.408604,"marketCap":25554793},{"date":"2023-06-16","current":-22.911434,"twenty":-7.383502,"median":-1.456353,"eighty":-1.421258,"marketCap":381841959},{"date":"2023-06-23","current":-19.780615,"twenty":-21.505078,"median":-1.533349,"eighty":-1.448714,"marketCap":329663727},{"date":"2023-06-30","current":-14.776427,"twenty":-20.891105,"median":-14.776427,"eighty":-1.453966,"marketCap":246263934},{"date":"2023-07-07","current":-20.723726,"twenty":-20.723726,"median":-14.776427,"eighty":-1.456353,"marketCap":345381612},{"date":"2023-07-14","current":-28.754002,"twenty":-22.911434,"median":-17.146915,"eighty":-1.472469,"marketCap":479214203},{"date":"2023-07-21","current":-25.253283,"twenty":-26.89675,"median":-19.780615,"eighty":-1.533349,"marketCap":420871210},{"date":"2023-07-28","current":-22.794762,"twenty":-25.253283,"median":-21.44902,"eighty":-13.348164,"marketCap":379897505},{"date":"2023-08-04","current":-27.457934,"twenty":-26.89675,"median":-22.596883,"eighty":-13.490234,"marketCap":457613934},{"date":"2023-08-11","current":-12.803724,"twenty":-27.137258,"median":-22.695822,"eighty":-13.490234,"marketCap":420871210},{"date":"2023-08-18","current":-10.832761,"twenty":-27.07045,"median":-21.729312,"eighty":-12.134246,"marketCap":356083678},{"date":"2023-08-25","current":-10.437783,"twenty":-26.89675,"median":-20.25217,"eighty":-10.832761,"marketCap":343100352},{"date":"2023-09-01","current":-9.4989,"twenty":-26.723051,"median":-17.351417,"eighty":-10.437783,"marketCap":312238348},{"date":"2023-09-08","current":-10.72916,"twenty":-26.199279,"median":-16.158731,"eighty":-10.370442,"marketCap":352678216},{"date":"2023-09-15","current":-9.965104,"twenty":-25.416294,"median":-13.954408,"eighty":-10.370442,"marketCap":327562929},{"date":"2023-09-22","current":-11.719843,"twenty":-24.964674,"median":-13.348164,"eighty":-10.463683,"marketCap":385242952},{"date":"2023-09-29","current":-12.140721,"twenty":-24.860454,"median":-12.561599,"eighty":-10.537499,"marketCap":399077643},{"date":"2023-10-06","current":-12.457999,"twenty":-24.798991,"median":-12.542174,"eighty":-10.580234,"marketCap":409506872},{"date":"2023-10-13","current":-10.735635,"twenty":-24.518399,"median":-12.344686,"eighty":-10.638509,"marketCap":352891057},{"date":"2023-10-20","current":-12.57455,"twenty":-24.334009,"median":-12.457999,"eighty":-10.71362,"marketCap":413338018},{"date":"2023-10-27","current":-7.340749,"twenty":-24.26453,"median":-12.445049,"eighty":-10.666999,"marketCap":241297775},{"date":"2023-11-03","current":-7.516495,"twenty":-23.86564,"median":-12.153671,"eighty":-10.444258,"marketCap":247074701},{"date":"2023-11-10","current":-8.314108,"twenty":-22.8881,"median":-12.134246,"eighty":-9.836898,"marketCap":273293060},{"date":"2023-11-17","current":-5.424657,"twenty":-22.755186,"median":-11.865531,"eighty":-8.707886,"marketCap":289405439},{"date":"2023-11-24","current":-5.156248,"twenty":-22.596883,"median":-11.758693,"eighty":-7.671962,"marketCap":275085847},{"date":"2023-12-01","current":-3.934739,"twenty":-22.099963,"median":-11.680992,"eighty":-7.286674,"marketCap":209918346},{"date":"2023-12-08","current":-3.93787,"twenty":-21.729312,"median":-11.519116,"eighty":-6.134679,"marketCap":210085345},{"date":"2023-12-15","current":-4.959901,"twenty":-21.168728,"median":-11.292489,"eighty":-5.388652,"marketCap":264610737},{"date":"2023-12-22","current":-6.101108,"twenty":-20.723726,"median":-10.903987,"eighty":-5.424657,"marketCap":325494118},{"date":"2023-12-29","current":-7.145186,"twenty":-20.157859,"median":-10.858661,"eighty":-5.429942,"marketCap":381195672},{"date":"2024-01-05","current":-6.150826,"twenty":-19.401553,"median":-10.829524,"eighty":-5.439858,"marketCap":328146573},{"date":"2024-01-12","current":-6.569878,"twenty":-17.778528,"median":-10.748585,"eighty":-5.466075,"marketCap":350502979},{"date":"2024-01-19","current":-6.172134,"twenty":-17.351417,"median":-10.735635,"eighty":-5.468662,"marketCap":329283339},{"date":"2024-01-26","current":-5.856069,"twenty":-16.942414,"median":-10.619084,"eighty":-5.600678,"marketCap":312421304},{"date":"2024-02-02","current":-6.125967,"twenty":-16.158731,"median":-10.470158,"eighty":-5.714018,"marketCap":326820345},{"date":"2024-02-09","current":-6.655109,"twenty":-14.776427,"median":-10.033092,"eighty":-5.813454,"marketCap":355050045},{"date":"2024-02-16","current":-6.427826,"twenty":-14.027953,"median":-9.835603,"eighty":-5.856069,"marketCap":342924536},{"date":"2024-02-23","current":-6.268019,"twenty":-13.910281,"median":-9.654301,"eighty":-5.873115,"marketCap":334398788},{"date":"2024-03-01","current":-6.193442,"twenty":-13.56836,"median":-8.41212,"eighty":-5.934198,"marketCap":330420106},{"date":"2024-03-08","current":-6.569878,"twenty":-13.376578,"median":-7.671962,"eighty":-5.962608,"marketCap":350502979},{"date":"2024-03-15","current":-6.743891,"twenty":-12.912612,"median":-7.361028,"eighty":-6.037185,"marketCap":359786571},{"date":"2024-03-22","current":-1.322412,"twenty":-12.682545,"median":-7.290789,"eighty":-6.037185,"marketCap":353913278},{"date":"2024-03-28","current":-1.707371,"twenty":-12.64448,"median":-7.266396,"eighty":-5.868854,"marketCap":456938650},{"date":"2024-04-05","current":-1.552869,"twenty":-12.63153,"median":-7.168614,"eighty":-5.547872,"marketCap":415589585},{"date":"2024-04-12","current":-1.431306,"twenty":-12.59527,"median":-7.052853,"eighty":-5.410255,"marketCap":383056057},{"date":"2024-04-19","current":-1.232884,"twenty":-12.566779,"median":-6.977866,"eighty":-4.972322,"marketCap":329952943},{"date":"2024-04-26","current":-1.25554,"twenty":-12.561599,"median":-6.743891,"eighty":-4.450607,"marketCap":336016431},{"date":"2024-05-03","current":-1.352493,"twenty":-12.549944,"median":-6.679968,"eighty":-4.091879,"marketCap":361963646},{"date":"2024-05-10","current":-1.442174,"twenty":-12.518864,"median":-6.569878,"eighty":-3.841458,"marketCap":385964820},{"date":"2024-05-17","current":-1.390455,"twenty":-12.476129,"median":-6.539692,"eighty":-2.687953,"marketCap":397208613},{"date":"2024-05-24","current":-1.18306,"twenty":-12.450229,"median":-6.477544,"eighty":-1.657177,"marketCap":337962472},{"date":"2024-05-31","current":-1.117727,"twenty":-12.359578,"median":-6.43848,"eighty":-1.597102,"marketCap":319298841},{"date":"2024-06-07","current":-0.837164,"twenty":-12.205472,"median":-6.429602,"eighty":-1.554124,"marketCap":239150954},{"date":"2024-06-14","current":-0.804493,"twenty":-12.161441,"median":-6.42605,"eighty":-1.459576,"marketCap":229817821},{"date":"2024-06-21","current":-0.774013,"twenty":-12.140721,"median":-6.402967,"eighty":-1.44561,"marketCap":221110864},{"date":"2024-06-28","current":-0.76118,"twenty":-12.140721,"median":-6.388762,"eighty":-1.4393,"marketCap":217444778},{"date":"2024-07-05","current":-0.673753,"twenty":-12.139426,"median":-6.376333,"eighty":-1.421062,"marketCap":192469561},{"date":"2024-07-12","current":-0.775618,"twenty":-12.091511,"median":-6.310634,"eighty":-1.392423,"marketCap":221569125},{"date":"2024-07-15","current":-0.797274,"twenty":-12.048775,"median":-6.301756,"eighty":-1.388143,"marketCap":227755647},{"date":"2024-08-02","current":-0.734711,"twenty":-12.00604,"median":-6.292878,"eighty":-1.385853,"marketCap":209883473},{"date":"2024-08-09","current":-0.58566,"twenty":-11.897259,"median":-6.269794,"eighty":-1.378024,"marketCap":170931300},{"date":"2024-08-16","current":-0.65175,"twenty":-11.862294,"median":-6.246711,"eighty":-1.344132,"marketCap":190220385},{"date":"2024-08-23","current":-0.555539,"twenty":-11.818263,"median":-6.202319,"eighty":-1.292382,"marketCap":162140233},{"date":"2024-08-30","current":-0.550884,"twenty":-11.750923,"median":-6.175685,"eighty":-1.258565,"marketCap":160781516},{"date":"2024-09-06","current":-0.355359,"twenty":-11.719843,"median":-6.168583,"eighty":-1.227708,"marketCap":103715400},{"date":"2024-09-13","current":-0.380187,"twenty":-11.704303,"median":-6.130323,"eighty":-1.191235,"marketCap":110961891},{"date":"2024-09-20","current":-0.301046,"twenty":-11.673222,"median":-6.101108,"eighty":-1.121347,"marketCap":87863701},{"date":"2024-09-27","current":-0.29963,"twenty":-11.609767,"median":-6.069147,"eighty":-0.842594,"marketCap":87450418},{"date":"2024-10-04","current":-0.268877,"twenty":-11.521706,"median":-5.966159,"eighty":-0.800162,"marketCap":78474569},{"date":"2024-10-11","current":-0.278542,"twenty":-11.475086,"median":-5.866723,"eighty":-0.781041,"marketCap":81295550},{"date":"2024-10-18","current":-0.304024,"twenty":-11.374075,"median":-5.714018,"eighty":-0.759255,"marketCap":88732682},{"date":"2024-10-25","current":-0.323355,"twenty":-11.165578,"median":-5.467045,"eighty":-0.732305,"marketCap":94374645},{"date":"2024-10-31","current":-0.357623,"twenty":-10.967442,"median":-5.429061,"eighty":-0.673753,"marketCap":104376305},{"date":"2024-11-08","current":-0.253344,"twenty":-10.923412,"median":-5.28864,"eighty":-0.653379,"marketCap":112839249},{"date":"2024-11-15","current":-0.283919,"twenty":-10.869021,"median":-4.970252,"eighty":-0.620929,"marketCap":126457681},{"date":"2024-11-22","current":-0.259566,"twenty":-10.853481,"median":-4.920596,"eighty":-0.593558,"marketCap":115610893},{"date":"2024-11-29","current":-0.288671,"twenty":-10.832761,"median":-4.360455,"eighty":-0.566402,"marketCap":128574128},{"date":"2024-12-06","current":-0.234323,"twenty":-10.826286,"median":-4.158553,"eighty":-0.557091,"marketCap":104367270},{"date":"2024-12-13","current":-0.232838,"twenty":-10.761535,"median":-3.93787,"eighty":-0.539633,"marketCap":103705881},{"date":"2024-12-20","current":-0.166313,"twenty":-10.748585,"median":-3.823615,"eighty":-0.425189,"marketCap":74075629},{"date":"2024-12-27","current":-0.145524,"twenty":-10.743405,"median":-3.479286,"eighty":-0.398222,"marketCap":64816175},{"date":"2025-01-03","current":-0.175816,"twenty":-10.738225,"median":-2.538247,"eighty":-0.388812,"marketCap":78308522},{"date":"2025-01-10","current":-0.152948,"twenty":-10.733045,"median":-1.734428,"eighty":-0.365531,"marketCap":68123123},{"date":"2025-01-17","current":-0.146711,"twenty":-10.69808,"median":-1.619532,"eighty":-0.355562,"marketCap":65345287},{"date":"2025-01-24","current":-0.181842,"twenty":-10.638509,"median":-1.597572,"eighty":-0.345282,"marketCap":80992380},{"date":"2025-01-31","current":-0.176311,"twenty":-10.580234,"median":-1.567378,"eighty":-0.325112,"marketCap":78528734},{"date":"2025-02-07","current":-0.174236,"twenty":-10.537499,"median":-1.552869,"eighty":-0.315447,"marketCap":77604866},{"date":"2025-02-14","current":-0.179076,"twenty":-10.463683,"median":-1.464411,"eighty":-0.312561,"marketCap":79760557},{"date":"2025-02-21","current":-0.149345,"twenty":-10.437783,"median":-1.453317,"eighty":-0.309296,"marketCap":66518457},{"date":"2025-02-28","current":-0.13206,"twenty":-10.10108,"median":-1.442174,"eighty":-0.295237,"marketCap":58819561},{"date":"2025-03-07","current":-0.148654,"twenty":-9.965104,"median":-1.429873,"eighty":-0.288671,"marketCap":66210501},{"date":"2025-03-14","current":-0.15626,"twenty":-9.842078,"median":-1.415434,"eighty":-0.280356,"marketCap":69598015},{"date":"2025-03-21","current":-0.281203,"twenty":-9.835603,"median":-1.395375,"eighty":-0.276198,"marketCap":70691060},{"date":"2025-03-28","current":-0.264859,"twenty":-9.673727,"median":-1.384729,"eighty":-0.26907,"marketCap":66582358},{"date":"2025-04-04","current":-0.210329,"twenty":-9.654301,"median":-1.378347,"eighty":-0.266694,"marketCap":52874225},{"date":"2025-04-11","current":-0.219417,"twenty":-9.4989,"median":-1.368652,"eighty":-0.260754,"marketCap":55158914},{"date":"2025-04-17","current":-0.209031,"twenty":-8.707886,"median":-1.34504,"eighty":-0.258223,"marketCap":52547841},{"date":"2025-04-25","current":-0.258367,"twenty":-8.353313,"median":-1.321568,"eighty":-0.256809,"marketCap":64950437},{"date":"2025-05-02","current":-0.277842,"twenty":-7.867986,"median":-1.291897,"eighty":-0.255511,"marketCap":69846199},{"date":"2025-05-07","current":-0.268754,"twenty":-7.722658,"median":-1.277506,"eighty":-0.25629,"marketCap":67561510}],"updateTime":1746711889991}}}