US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBIZ Inc

73.60

-0.6500-0.88%

Volume:270.32K

Turnover:19.94M

Market Cap:3.94B

PE:47.63

High:74.36

Open:73.97

Low:73.37

Close:74.25

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CBIZ Inc

Exchange:

NYSE

Establishment Date:

1987

Employees:

10000

Office Location:

5959 Rockside Woods Blvd. North,Suite 600,Independence,Ohio,United States

Website:

http://www.cbiz.com

Zip Code:

44131

Phone:

Fax:

- -

Introduction:

CBIZ, Inc. provides financial, insurance, and advisory services in the United States and Canada. It operates through three segments: Financial Services, Benefits and Insurance Services, and National Practices. The Financial Services segment offers accounting and tax, financial advisory, valuation, risk and advisory, and government healthcare consulting services. The Benefits and Insurance Services provides employee benefits consulting, payroll/human capital management, property and casualty insurance, and retirement and investment services. The National Practices segment offers information technology managed networking and hardware, and health care consulting services. The company primarily serves small and medium-sized businesses, as well as individuals, governmental entities, and not-for-profit enterprises. CBIZ, Inc. was incorporated in 1987 and is headquartered in Cleveland, Ohio.

Directors

Name

Position

Sherrill W. Hudson

Chief Executive Officer and Director

Steven L. Gerard

Chairman

A. Haag Sherman

Director

Benaree Pratt Wiley

Director

Gina D. France

Director

Jerome P. Grisko, Jr.

Director

Joseph S. DiMartino

Director

Michael H. DeGroote

Director

Rick L. Burdick

Director

Todd J. Slotkin

Director

Shareholders

Name

Position

Sherrill W. Hudson

Chief Executive Officer and Director

Ware H. Grove

Senior Vice President and Chief Financial Officer

Chris Spurio

President, Financial Services

Michael P. Kouzelos

President, Benefits and Insurance Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","market":"US","secType":"STK","nameCN":"CBIZ Inc","latestPrice":73.6,"timestamp":1747771200000,"preClose":74.25,"halted":0,"volume":270316,"delay":0,"floatShares":48991369,"shares":53466610,"eps":1.545185,"marketStatus":"Pre-Mkt","change":-0.65,"latestTime":"05-21 07:58:08 EDT","open":73.97,"high":74.355,"low":73.37,"amount":19943576.670916,"amplitude":0.013266,"askPrice":117.75,"askSize":100,"bidPrice":67.78,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.545185,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.6,"postHourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.6,"latestTime":"16:26 EDT","volume":5445,"amount":400750.59,"timestamp":1747772770675},"volumeRatio":1.0715489088017915,"impliedVol":0.2092,"impliedVolPercentile":0.2771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","floatShares":48991369,"roa":"4.17%","roe":"6.25%","lyrEps":0.783541,"volumeRatio":1.0715489088017915,"shares":53466610,"dividePrice":0,"high":74.355,"amplitude":0.013266,"preClose":74.25,"low":73.37,"week52Low":62.655,"pbRate":"2.06","psRate":"1.82","week52High":90.13,"institutionHeld":0.8313,"latestPrice":73.6,"committee":-0.818182,"eps":1.545185,"divideRate":0,"volume":270316,"delay":0,"ttmEps":1.545185,"open":73.97,"prevYearClose":81.83,"prevWeekClose":74.13,"prevMonthClose":68.1,"prevQuarterClose":75.86,"fiveDayClose":73.83,"twentyDayClose":75.96,"sixtyDayClose":84.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":361972,"yearFounded":1987,"employeeNum":10000,"address":"5959 Rockside Woods Blvd. North,Suite 600,Independence,Ohio,United States","zipCode":"44131","officePhone":"216 447 9000"},"stockCompanyDetail":{"websiteUrl":"http://www.cbiz.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.0498},{"period":"3month","weight":-0.1596},{"period":"6month","weight":-0.0734},{"period":"1year","weight":-0.065},{"period":"ytd","weight":-0.1006}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CBIZ, Inc. provides financial, insurance, and advisory services in the United States and Canada. It operates through three segments: Financial Services, Benefits and Insurance Services, and National Practices. The Financial Services segment offers accounting and tax, financial advisory, valuation, risk and advisory, and government healthcare consulting services. The Benefits and Insurance Services provides employee benefits consulting, payroll/human capital management, property and casualty insurance, and retirement and investment services. The National Practices segment offers information technology managed networking and hardware, and health care consulting services. The company primarily serves small and medium-sized businesses, as well as individuals, governmental entities, and not-for-profit enterprises. CBIZ, Inc. was incorporated in 1987 and is headquartered in Cleveland, Ohio.","yearOnYearQuotes":[{"month":1,"riseRate":0.448276,"avgChangeRate":0.009041},{"month":2,"riseRate":0.586207,"avgChangeRate":0.002171},{"month":3,"riseRate":0.586207,"avgChangeRate":0.033003},{"month":4,"riseRate":0.586207,"avgChangeRate":0.018309},{"month":5,"riseRate":0.413793,"avgChangeRate":0.003024},{"month":6,"riseRate":0.5,"avgChangeRate":0.042459},{"month":7,"riseRate":0.448276,"avgChangeRate":-0.028014},{"month":8,"riseRate":0.62069,"avgChangeRate":0.004049},{"month":9,"riseRate":0.448276,"avgChangeRate":0.01253},{"month":10,"riseRate":0.413793,"avgChangeRate":-0.004362},{"month":11,"riseRate":0.448276,"avgChangeRate":0.023394},{"month":12,"riseRate":0.655172,"avgChangeRate":0.043441}],"exchange":"NYSE","name":"CBIZ Inc","nameEN":"CBIZ Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CBZ\",market:\"US\",,,undefined,":{"directors":[{"name":"Sherrill W. Hudson","position":"Chief Executive Officer and Director"},{"name":"Steven L. Gerard","position":"Chairman"},{"name":"A. Haag Sherman","position":"Director"},{"name":"Benaree Pratt Wiley","position":"Director"},{"name":"Gina D. France","position":"Director"},{"name":"Jerome P. Grisko, Jr.","position":"Director"},{"name":"Joseph S. DiMartino","position":"Director"},{"name":"Michael H. DeGroote","position":"Director"},{"name":"Rick L. Burdick","position":"Director"},{"name":"Todd J. Slotkin","position":"Director"}],"executives":[{"name":"Sherrill W. Hudson","position":"Chief Executive Officer and Director"},{"name":"Ware H. Grove","position":"Senior Vice President and Chief Financial Officer"},{"name":"Chris Spurio","position":"President, Financial Services"},{"name":"Michael P. Kouzelos","position":"President, Benefits and Insurance Services"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CBZ","fiscalQuarterEnding":"2025/03","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.29},{"market":"US","date":"2025-02-26","symbol":"CBZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.2},{"date":"2024-10-29","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.57,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBZ","date":"2025-05-19","current":45.595497,"percent":0.967294,"low":15.737774,"twenty":19.755527,"median":23.296014,"eighty":29.86545,"high":102.581162,"avg":26.754917,"sd":13.71306,"marketCap":3963479799},"quantilePoints":[{"date":"2020-05-22","current":17.136869,"twenty":17.00004,"median":19.257605,"eighty":20.753567,"marketCap":1201174584},{"date":"2020-05-29","current":17.429281,"twenty":17.023489,"median":19.257605,"eighty":20.753567,"marketCap":1221670603},{"date":"2020-06-05","current":20.237973,"twenty":17.060661,"median":19.2647,"eighty":20.753567,"marketCap":1418540259},{"date":"2020-06-12","current":18.160311,"twenty":17.103963,"median":19.272673,"eighty":20.753567,"marketCap":1272910651},{"date":"2020-06-19","current":17.99102,"twenty":17.135979,"median":19.272673,"eighty":20.753567,"marketCap":1261044534},{"date":"2020-06-26","current":17.729388,"twenty":17.15123,"median":19.272673,"eighty":20.753567,"marketCap":1242705991},{"date":"2020-07-02","current":18.375772,"twenty":17.163699,"median":19.272673,"eighty":20.753567,"marketCap":1288012980},{"date":"2020-07-10","current":17.606267,"twenty":17.185584,"median":19.272673,"eighty":20.753567,"marketCap":1234076088},{"date":"2020-07-17","current":18.06797,"twenty":17.202856,"median":19.272673,"eighty":20.753567,"marketCap":1266438224},{"date":"2020-07-24","current":17.552402,"twenty":17.219162,"median":19.272673,"eighty":20.753567,"marketCap":1230300506},{"date":"2020-07-31","current":17.396445,"twenty":17.233866,"median":19.272673,"eighty":20.753567,"marketCap":1304194048},{"date":"2020-08-07","current":18.020178,"twenty":17.239645,"median":19.272673,"eighty":20.753567,"marketCap":1350954716},{"date":"2020-08-14","current":18.56975,"twenty":17.26808,"median":19.272673,"eighty":20.753567,"marketCap":1392155582},{"date":"2020-08-21","current":17.904479,"twenty":17.320468,"median":19.272673,"eighty":20.753567,"marketCap":1342280850},{"date":"2020-08-28","current":17.759854,"twenty":17.339494,"median":19.272673,"eighty":20.753567,"marketCap":1331438516},{"date":"2020-09-04","current":17.362138,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1301622100},{"date":"2020-09-11","current":16.47993,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1235483868},{"date":"2020-09-18","current":16.487161,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1236025984},{"date":"2020-09-25","current":16.270225,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1219762485},{"date":"2020-10-02","current":16.935496,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1269637217},{"date":"2020-10-09","current":17.716467,"twenty":17.396445,"median":19.272673,"eighty":20.753567,"marketCap":1328185817},{"date":"2020-10-16","current":17.354906,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1301079984},{"date":"2020-10-23","current":17.354906,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1301079984},{"date":"2020-10-30","current":15.920363,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1229688810},{"date":"2020-11-06","current":16.406019,"twenty":17.398411,"median":19.2647,"eighty":20.753567,"marketCap":1267200927},{"date":"2020-11-13","current":17.574878,"twenty":17.383831,"median":19.242159,"eighty":20.753567,"marketCap":1357483587},{"date":"2020-11-20","current":17.000947,"twenty":17.365916,"median":19.193466,"eighty":20.753567,"marketCap":1313153179},{"date":"2020-11-27","current":17.448893,"twenty":17.365916,"median":19.172348,"eighty":20.753567,"marketCap":1347752521},{"date":"2020-12-04","current":17.336907,"twenty":17.354906,"median":19.143325,"eighty":20.753567,"marketCap":1339102686},{"date":"2020-12-11","current":17.980829,"twenty":17.354906,"median":19.106382,"eighty":20.753567,"marketCap":1388839241},{"date":"2020-12-18","current":18.246797,"twenty":17.354906,"median":19.065677,"eighty":20.753567,"marketCap":1409382601},{"date":"2020-12-24","current":18.379781,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1419654280},{"date":"2020-12-31","current":18.624751,"twenty":17.354906,"median":19.051642,"eighty":20.753567,"marketCap":1438575796},{"date":"2021-01-08","current":18.918716,"twenty":17.354906,"median":19.051642,"eighty":20.753567,"marketCap":1461281615},{"date":"2021-01-15","current":19.345664,"twenty":17.354906,"median":19.054427,"eighty":20.753567,"marketCap":1494259113},{"date":"2021-01-22","current":19.037702,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1470472065},{"date":"2021-01-29","current":18.134811,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1400732765},{"date":"2021-02-05","current":18.841725,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1455334853},{"date":"2021-02-12","current":19.506645,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1506693252},{"date":"2021-02-19","current":20.164102,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1578829045},{"date":"2021-02-26","current":20.420052,"twenty":17.354906,"median":19.053064,"eighty":20.768894,"marketCap":1598869665},{"date":"2021-03-05","current":21.957482,"twenty":17.354906,"median":19.0517,"eighty":20.794211,"marketCap":1719248907},{"date":"2021-03-12","current":23.047906,"twenty":17.354906,"median":19.053064,"eighty":20.799549,"marketCap":1804628017},{"date":"2021-03-19","current":21.937164,"twenty":17.354906,"median":19.053064,"eighty":20.822541,"marketCap":1717657992},{"date":"2021-03-26","current":22.201304,"twenty":17.356056,"median":19.054427,"eighty":20.823008,"marketCap":1738339888},{"date":"2021-04-01","current":22.45109,"twenty":17.356056,"median":19.054427,"eighty":20.830205,"marketCap":1757897928},{"date":"2021-04-09","current":22.817583,"twenty":17.354906,"median":19.054427,"eighty":20.86086,"marketCap":1786593964},{"date":"2021-04-16","current":22.871879,"twenty":17.354906,"median":19.05997,"eighty":20.885032,"marketCap":1790845229},{"date":"2021-04-23","current":22.858305,"twenty":17.354906,"median":19.05997,"eighty":20.894394,"marketCap":1789782413},{"date":"2021-04-30","current":19.303249,"twenty":17.354906,"median":19.05997,"eighty":20.914468,"marketCap":1769335783},{"date":"2021-05-07","current":20.067563,"twenty":17.36377,"median":19.106382,"eighty":20.914468,"marketCap":1839392841},{"date":"2021-05-14","current":19.877921,"twenty":17.383831,"median":19.138286,"eighty":20.914468,"marketCap":1822010263},{"date":"2021-05-21","current":19.38945,"twenty":17.399912,"median":19.172348,"eighty":20.914468,"marketCap":1777236955},{"date":"2021-05-28","current":19.084873,"twenty":17.43114,"median":19.17635,"eighty":20.914468,"marketCap":1749319480},{"date":"2021-06-04","current":18.883738,"twenty":17.441894,"median":19.181272,"eighty":20.914468,"marketCap":1730883412},{"date":"2021-06-11","current":18.906725,"twenty":17.449588,"median":19.17894,"eighty":20.912543,"marketCap":1732990392},{"date":"2021-06-18","current":18.837764,"twenty":17.462316,"median":19.17894,"eighty":20.912543,"marketCap":1726669454},{"date":"2021-06-25","current":19.297502,"twenty":17.50672,"median":19.20333,"eighty":20.912543,"marketCap":1768809038},{"date":"2021-07-02","current":18.895231,"twenty":17.552402,"median":19.20333,"eighty":20.912543,"marketCap":1731936902},{"date":"2021-07-09","current":18.469974,"twenty":17.56892,"median":19.20333,"eighty":20.912543,"marketCap":1692957787},{"date":"2021-07-16","current":18.176891,"twenty":17.576868,"median":19.20333,"eighty":20.912543,"marketCap":1666093802},{"date":"2021-07-23","current":17.952768,"twenty":17.58483,"median":19.20333,"eighty":20.912543,"marketCap":1645550755},{"date":"2021-07-30","current":21.47679,"twenty":17.58483,"median":19.224636,"eighty":20.932699,"marketCap":1692349548},{"date":"2021-08-06","current":21.848682,"twenty":17.58483,"median":19.254675,"eighty":20.960548,"marketCap":1721654302},{"date":"2021-08-13","current":21.509994,"twenty":17.58483,"median":19.269009,"eighty":20.962292,"marketCap":1694966044},{"date":"2021-08-20","current":21.928373,"twenty":17.58483,"median":19.291482,"eighty":20.99853,"marketCap":1727933892},{"date":"2021-08-27","current":22.526058,"twenty":17.58483,"median":19.337729,"eighty":21.007981,"marketCap":1775030818},{"date":"2021-09-03","current":22.718645,"twenty":17.58483,"median":19.355185,"eighty":21.031935,"marketCap":1790206494},{"date":"2021-09-10","current":21.842041,"twenty":17.58483,"median":19.366121,"eighty":21.044509,"marketCap":1721131003},{"date":"2021-09-17","current":21.742427,"twenty":17.58483,"median":19.396248,"eighty":21.092401,"marketCap":1713281515},{"date":"2021-09-24","current":21.656095,"twenty":17.58483,"median":19.424906,"eighty":21.101577,"marketCap":1706478625},{"date":"2021-10-01","current":21.954937,"twenty":17.58483,"median":19.455364,"eighty":21.132159,"marketCap":1730027089},{"date":"2021-10-08","current":23.130383,"twenty":17.58483,"median":19.485232,"eighty":21.162437,"marketCap":1822651043},{"date":"2021-10-15","current":23.163588,"twenty":17.58483,"median":19.506645,"eighty":21.21646,"marketCap":1825267539},{"date":"2021-10-22","current":24.013628,"twenty":17.58483,"median":19.51892,"eighty":21.250962,"marketCap":1892249834},{"date":"2021-10-29","current":23.60346,"twenty":17.58483,"median":19.567598,"eighty":21.290917,"marketCap":1898025022},{"date":"2021-11-05","current":25.840998,"twenty":17.588936,"median":19.605884,"eighty":21.317852,"marketCap":2077952210},{"date":"2021-11-12","current":25.384489,"twenty":17.606613,"median":19.648184,"eighty":21.374385,"marketCap":2041242928},{"date":"2021-11-19","current":24.844394,"twenty":17.606613,"median":19.669903,"eighty":21.428094,"marketCap":1997812227},{"date":"2021-11-26","current":24.26572,"twenty":17.606613,"median":19.669903,"eighty":21.432385,"marketCap":1951279334},{"date":"2021-12-03","current":23.436287,"twenty":17.606613,"median":19.694026,"eighty":21.471206,"marketCap":1884582186},{"date":"2021-12-10","current":23.751343,"twenty":17.606613,"median":19.718477,"eighty":21.475919,"marketCap":1909916762},{"date":"2021-12-17","current":24.735089,"twenty":17.606613,"median":19.718477,"eighty":21.517543,"marketCap":1989022681},{"date":"2021-12-23","current":25.506654,"twenty":17.606613,"median":19.718477,"eighty":21.546352,"marketCap":2051066539},{"date":"2021-12-31","current":25.15302,"twenty":17.606613,"median":19.718477,"eighty":21.581648,"marketCap":2022629770},{"date":"2022-01-07","current":24.580776,"twenty":17.60696,"median":19.718998,"eighty":21.644586,"marketCap":1976613909},{"date":"2022-01-14","current":26.25893,"twenty":17.607306,"median":19.719518,"eighty":21.666851,"marketCap":2111559300},{"date":"2022-01-21","current":25.390919,"twenty":17.607306,"median":19.719518,"eighty":21.70253,"marketCap":2041759960},{"date":"2022-01-28","current":24.25929,"twenty":17.607653,"median":19.744414,"eighty":21.721843,"marketCap":1950762301},{"date":"2022-02-04","current":24.194993,"twenty":17.607653,"median":19.772267,"eighty":21.749226,"marketCap":1945591980},{"date":"2022-02-11","current":24.510049,"twenty":17.607653,"median":19.817937,"eighty":21.794735,"marketCap":1970926555},{"date":"2022-02-18","current":27.577738,"twenty":17.607653,"median":19.817937,"eighty":21.804809,"marketCap":1954903143},{"date":"2022-02-25","current":28.192008,"twenty":17.607653,"median":19.817937,"eighty":21.852471,"marketCap":1998446900},{"date":"2022-03-04","current":28.608423,"twenty":17.607653,"median":19.817937,"eighty":21.867627,"marketCap":2027965292},{"date":"2022-03-11","current":28.28698,"twenty":17.607653,"median":19.817937,"eighty":21.870479,"marketCap":2005179165},{"date":"2022-03-18","current":29.981861,"twenty":17.607653,"median":19.817937,"eighty":21.929701,"marketCap":2125324198},{"date":"2022-03-25","current":29.580058,"twenty":17.607653,"median":19.817937,"eighty":21.943403,"marketCap":2096841539},{"date":"2022-04-01","current":30.956283,"twenty":17.607653,"median":19.817937,"eighty":22.000544,"marketCap":2194397999},{"date":"2022-04-08","current":29.942767,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2122552940},{"date":"2022-04-14","current":30.581723,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167846564},{"date":"2022-04-22","current":31.301465,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2218866968},{"date":"2022-04-29","current":27.500529,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167179150},{"date":"2022-05-06","current":26.732168,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2106628523},{"date":"2022-05-13","current":25.621341,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2019089743},{"date":"2022-05-20","current":25.102078,"twenty":17.607653,"median":19.817937,"eighty":22.03965,"marketCap":1978169248},{"date":"2022-05-27","current":27.113399,"twenty":17.607653,"median":19.817937,"eighty":22.086304,"marketCap":2136671418},{"date":"2022-06-03","current":27.856142,"twenty":17.607653,"median":19.817937,"eighty":22.141203,"marketCap":2195203266},{"date":"2022-06-10","current":26.173468,"twenty":17.607653,"median":19.817937,"eighty":22.169029,"marketCap":2062600142},{"date":"2022-06-17","current":24.589388,"twenty":17.607653,"median":19.817937,"eighty":22.185049,"marketCap":1937766733},{"date":"2022-06-24","current":25.91055,"twenty":17.607306,"median":19.815337,"eighty":22.23332,"marketCap":2041880904},{"date":"2022-07-01","current":26.666439,"twenty":17.607306,"median":19.815337,"eighty":22.35217,"marketCap":2101448714},{"date":"2022-07-08","current":26.587564,"twenty":17.607306,"median":19.815337,"eighty":22.384019,"marketCap":2095232942},{"date":"2022-07-15","current":26.396948,"twenty":17.607306,"median":19.815337,"eighty":22.448256,"marketCap":2080211495},{"date":"2022-07-22","current":27.553786,"twenty":17.607306,"median":19.815337,"eighty":22.526194,"marketCap":2171376142},{"date":"2022-07-29","current":22.998638,"twenty":17.607306,"median":19.815337,"eighty":22.565291,"marketCap":2333280839},{"date":"2022-08-05","current":22.267642,"twenty":17.607306,"median":19.815337,"eighty":22.613976,"marketCap":2259119129},{"date":"2022-08-12","current":23.356574,"twenty":17.607306,"median":19.815337,"eighty":22.648071,"marketCap":2369594504},{"date":"2022-08-19","current":23.90104,"twenty":17.607306,"median":19.815337,"eighty":22.697956,"marketCap":2424832191},{"date":"2022-08-26","current":22.565082,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2289295273},{"date":"2022-09-02","current":21.637474,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2195186620},{"date":"2022-09-09","current":22.459214,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2278554611},{"date":"2022-09-16","current":22.328139,"twenty":17.607306,"median":19.815337,"eighty":22.744445,"marketCap":2265256650},{"date":"2022-09-23","current":21.924831,"twenty":17.607306,"median":19.815337,"eighty":22.773298,"marketCap":2224339844},{"date":"2022-09-30","current":21.566895,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2188026179},{"date":"2022-10-07","current":22.272684,"twenty":17.607306,"median":19.815337,"eighty":22.720223,"marketCap":2259630589},{"date":"2022-10-14","current":22.065988,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2238660726},{"date":"2022-10-21","current":23.538063,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2388007066},{"date":"2022-10-28","current":23.582481,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2528796564},{"date":"2022-11-04","current":21.866362,"twenty":17.607306,"median":19.815337,"eighty":22.64988,"marketCap":2344773783},{"date":"2022-11-11","current":22.554696,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2418585118},{"date":"2022-11-18","current":22.983725,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2464590813},{"date":"2022-11-25","current":23.488188,"twenty":17.607306,"median":19.815337,"eighty":22.716926,"marketCap":2518685422},{"date":"2022-12-02","current":23.648485,"twenty":17.607306,"median":19.815337,"eighty":22.748587,"marketCap":2535874363},{"date":"2022-12-09","current":23.384467,"twenty":17.607306,"median":19.815337,"eighty":22.805367,"marketCap":2507563166},{"date":"2022-12-16","current":22.663132,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2430212931},{"date":"2022-12-23","current":22.281248,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2389262807},{"date":"2022-12-30","current":22.087949,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2368534966},{"date":"2023-01-06","current":21.932367,"twenty":17.607306,"median":19.843441,"eighty":22.863735,"marketCap":2351851582},{"date":"2023-01-13","current":22.733851,"twenty":17.607306,"median":19.869037,"eighty":22.863735,"marketCap":2437796287},{"date":"2023-01-20","current":22.172812,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2377634994},{"date":"2023-01-27","current":22.144524,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2374601651},{"date":"2023-02-03","current":23.266602,"twenty":17.607306,"median":19.89439,"eighty":22.903944,"marketCap":2494924239},{"date":"2023-02-10","current":22.454372,"twenty":17.607306,"median":19.910549,"eighty":22.914953,"marketCap":2407827180},{"date":"2023-02-17","current":23.678823,"twenty":17.607306,"median":19.94068,"eighty":22.921947,"marketCap":2494658668},{"date":"2023-02-24","current":24.220841,"twenty":17.607306,"median":19.983821,"eighty":22.964867,"marketCap":2551762495},{"date":"2023-03-03","current":23.91172,"twenty":17.607306,"median":20.029305,"eighty":22.992588,"marketCap":2519195331},{"date":"2023-03-10","current":22.727548,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2394438045},{"date":"2023-03-17","current":22.408915,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2360868815},{"date":"2023-03-24","current":22.760838,"twenty":17.607306,"median":20.070448,"eighty":23.045568,"marketCap":2397945278},{"date":"2023-03-31","current":23.572163,"twenty":17.607653,"median":20.136631,"eighty":23.127027,"marketCap":2483421611},{"date":"2023-04-06","current":23.067283,"twenty":17.607306,"median":20.153437,"eighty":23.135696,"marketCap":2430230524},{"date":"2023-04-14","current":24.424742,"twenty":17.606613,"median":20.140463,"eighty":23.163446,"marketCap":2573244296},{"date":"2023-04-20","current":24.553344,"twenty":17.606613,"median":20.140463,"eighty":23.166152,"marketCap":2586792970},{"date":"2023-04-28","current":21.911379,"twenty":17.607999,"median":20.162243,"eighty":23.223356,"marketCap":2637845200},{"date":"2023-05-05","current":20.53201,"twenty":17.645355,"median":20.206556,"eighty":23.223785,"marketCap":2471787132},{"date":"2023-05-12","current":20.598309,"twenty":17.666319,"median":20.217101,"eighty":23.223785,"marketCap":2479768685},{"date":"2023-05-19","current":20.801351,"twenty":17.688244,"median":20.270747,"eighty":23.223785,"marketCap":2504212191},{"date":"2023-05-26","current":20.772345,"twenty":17.688244,"median":20.295181,"eighty":23.223785,"marketCap":2500720261},{"date":"2023-06-02","current":21.149421,"twenty":17.688244,"median":20.346212,"eighty":23.223785,"marketCap":2546115343},{"date":"2023-06-09","current":21.998879,"twenty":17.688244,"median":20.383806,"eighty":23.223785,"marketCap":2648378988},{"date":"2023-06-16","current":22.2475,"twenty":17.688068,"median":20.423771,"eighty":23.224213,"marketCap":2678309811},{"date":"2023-06-22","current":22.462972,"twenty":17.687893,"median":20.428119,"eighty":23.224642,"marketCap":2704249858},{"date":"2023-06-30","current":21.961585,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2643889365},{"date":"2023-07-07","current":22.003022,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2648877835},{"date":"2023-07-14","current":22.061034,"twenty":17.687542,"median":20.466859,"eighty":23.225499,"marketCap":2655861694},{"date":"2023-07-21","current":22.467116,"twenty":17.687542,"median":20.509947,"eighty":23.225499,"marketCap":2704748705},{"date":"2023-07-28","current":21.991509,"twenty":17.687542,"median":20.544441,"eighty":23.225499,"marketCap":2550905097},{"date":"2023-08-04","current":23.397769,"twenty":17.687542,"median":20.573447,"eighty":23.247743,"marketCap":2714024198},{"date":"2023-08-11","current":23.235344,"twenty":17.687542,"median":20.587505,"eighty":23.271316,"marketCap":2695183694},{"date":"2023-08-18","current":22.923316,"twenty":17.687542,"median":20.598309,"eighty":23.301119,"marketCap":2658990094},{"date":"2023-08-25","current":22.880573,"twenty":17.687542,"median":20.631459,"eighty":23.301119,"marketCap":2654032067},{"date":"2023-09-01","current":23.983354,"twenty":17.687542,"median":20.639211,"eighty":23.356726,"marketCap":2781949174},{"date":"2023-09-08","current":22.70105,"twenty":17.687542,"median":20.639211,"eighty":23.362816,"marketCap":2633208352},{"date":"2023-09-15","current":23.410592,"twenty":17.687542,"median":20.661601,"eighty":23.372116,"marketCap":2715511606},{"date":"2023-09-22","current":22.470236,"twenty":17.687542,"median":20.692256,"eighty":23.372116,"marketCap":2606435004},{"date":"2023-09-29","current":22.512979,"twenty":17.687542,"median":20.725738,"eighty":23.372116,"marketCap":2611393031},{"date":"2023-10-06","current":22.44459,"twenty":17.683599,"median":20.748765,"eighty":23.373775,"marketCap":2603460187},{"date":"2023-10-13","current":23.205423,"twenty":17.679656,"median":20.768894,"eighty":23.375434,"marketCap":2691713075},{"date":"2023-10-19","current":22.743794,"twenty":17.679656,"median":20.791886,"eighty":23.375434,"marketCap":2638166379},{"date":"2023-10-27","current":20.650321,"twenty":17.667638,"median":20.801351,"eighty":23.380462,"marketCap":2523613795},{"date":"2023-11-03","current":21.87651,"twenty":17.667638,"median":20.830205,"eighty":23.380462,"marketCap":2673462668},{"date":"2023-11-10","current":22.721038,"twenty":17.667638,"median":20.86086,"eighty":23.380462,"marketCap":2776669838},{"date":"2023-11-17","current":23.167663,"twenty":17.694233,"median":20.894394,"eighty":23.38143,"marketCap":2831250553},{"date":"2023-11-24","current":23.691432,"twenty":17.716825,"median":20.937498,"eighty":23.390282,"marketCap":2895258847},{"date":"2023-12-01","current":23.504662,"twenty":17.75038,"median":20.97592,"eighty":23.404919,"marketCap":2872434184},{"date":"2023-12-08","current":23.48436,"twenty":17.770854,"median":21.066626,"eighty":23.427517,"marketCap":2869953242},{"date":"2023-12-15","current":24.844537,"twenty":17.796781,"median":21.109985,"eighty":23.48436,"marketCap":3036176330},{"date":"2023-12-22","current":25.201837,"twenty":17.814033,"median":21.209563,"eighty":23.543104,"marketCap":3079840902},{"date":"2023-12-29","current":25.417029,"twenty":17.843034,"median":21.257731,"eighty":23.569625,"marketCap":3106138883},{"date":"2024-01-05","current":24.787694,"twenty":17.869723,"median":21.295721,"eighty":23.576085,"marketCap":3029229693},{"date":"2024-01-12","current":25.25462,"twenty":17.896041,"median":21.341016,"eighty":23.597776,"marketCap":3086291350},{"date":"2024-01-19","current":25.514475,"twenty":17.921299,"median":21.423662,"eighty":23.617043,"marketCap":3118047402},{"date":"2024-01-26","current":26.229075,"twenty":17.95919,"median":21.47679,"eighty":23.654368,"marketCap":3205376547},{"date":"2024-02-02","current":26.265617,"twenty":17.977409,"median":21.52467,"eighty":23.699965,"marketCap":3209842242},{"date":"2024-02-09","current":26.429264,"twenty":17.996569,"median":21.567422,"eighty":23.761631,"marketCap":3229841118},{"date":"2024-02-16","current":28.839895,"twenty":18.007582,"median":21.630182,"eighty":23.816643,"marketCap":3488704478},{"date":"2024-02-23","current":30.664167,"twenty":18.007582,"median":21.659416,"eighty":23.843627,"marketCap":3709383013},{"date":"2024-03-01","current":31.094469,"twenty":18.008204,"median":21.677805,"eighty":23.901963,"marketCap":3761435768},{"date":"2024-03-08","current":31.349713,"twenty":18.018732,"median":21.742427,"eighty":23.972633,"marketCap":3792312110},{"date":"2024-03-15","current":30.699253,"twenty":18.064568,"median":21.782273,"eighty":24.043915,"marketCap":3713627237},{"date":"2024-03-22","current":32.156613,"twenty":18.12606,"median":21.795555,"eighty":24.195909,"marketCap":3889921194},{"date":"2024-03-28","current":32.189068,"twenty":18.15162,"median":21.833131,"eighty":24.245843,"marketCap":3893847220},{"date":"2024-04-05","current":31.178649,"twenty":18.180503,"median":21.862178,"eighty":24.280107,"marketCap":3771618832},{"date":"2024-04-12","current":30.654881,"twenty":18.24452,"median":21.888586,"eighty":24.428533,"marketCap":3708259627},{"date":"2024-04-19","current":30.609515,"twenty":18.246419,"median":21.929122,"eighty":24.527367,"marketCap":3702771822},{"date":"2024-04-26","current":30.23704,"twenty":18.273443,"median":21.944996,"eighty":24.649341,"marketCap":3770316963},{"date":"2024-05-03","current":29.044052,"twenty":18.308518,"median":21.957482,"eighty":24.692288,"marketCap":3621560911},{"date":"2024-05-10","current":30.605345,"twenty":18.327196,"median":21.97486,"eighty":24.763379,"marketCap":3816241650},{"date":"2024-05-17","current":30.97365,"twenty":18.36583,"median":22.001424,"eighty":24.816103,"marketCap":3862166337},{"date":"2024-05-24","current":31.406008,"twenty":18.426331,"median":22.027987,"eighty":24.875007,"marketCap":3916077926},{"date":"2024-05-31","current":29.936791,"twenty":18.469602,"median":22.05135,"eighty":24.911289,"marketCap":3732878359},{"date":"2024-06-07","current":29.932788,"twenty":18.539992,"median":22.087949,"eighty":24.992012,"marketCap":3732379178},{"date":"2024-06-14","current":30.253053,"twenty":18.578421,"median":22.138025,"eighty":25.029693,"marketCap":3772313688},{"date":"2024-06-21","current":30.24905,"twenty":18.613637,"median":22.16604,"eighty":25.115647,"marketCap":3771814507},{"date":"2024-06-28","current":29.516443,"twenty":18.635142,"median":22.179256,"eighty":25.154306,"marketCap":3680464314},{"date":"2024-07-05","current":29.832705,"twenty":18.688577,"median":22.189489,"eighty":25.183358,"marketCap":3719899643},{"date":"2024-07-12","current":30.197007,"twenty":18.722028,"median":22.219226,"eighty":25.26322,"marketCap":3765325149},{"date":"2024-07-15","current":30.633368,"twenty":18.736662,"median":22.223587,"eighty":25.272335,"marketCap":3819735919},{"date":"2024-08-02","current":31.035868,"twenty":18.766134,"median":22.2475,"eighty":25.361342,"marketCap":3650500840},{"date":"2024-08-09","current":29.090019,"twenty":18.787951,"median":22.267642,"eighty":25.390919,"marketCap":3421626181},{"date":"2024-08-16","current":29.599848,"twenty":18.826886,"median":22.281248,"eighty":25.450323,"marketCap":3481593341},{"date":"2024-08-23","current":30.245632,"twenty":18.837533,"median":22.287808,"eighty":25.504007,"marketCap":3557551743},{"date":"2024-08-30","current":30.254129,"twenty":18.863478,"median":22.323097,"eighty":25.566453,"marketCap":3558551195},{"date":"2024-09-06","current":30.43257,"twenty":18.884887,"median":22.333471,"eighty":25.642963,"marketCap":3579539701},{"date":"2024-09-13","current":28.42724,"twenty":18.895231,"median":22.366675,"eighty":25.717339,"marketCap":3343668874},{"date":"2024-09-20","current":28.631172,"twenty":18.895231,"median":22.393298,"eighty":25.78913,"marketCap":3367655737},{"date":"2024-09-27","current":28.333772,"twenty":18.895231,"median":22.413248,"eighty":25.901348,"marketCap":3332674894},{"date":"2024-10-04","current":27.637005,"twenty":18.895231,"median":22.44459,"eighty":26.063991,"marketCap":3250719776},{"date":"2024-10-11","current":27.097435,"twenty":18.89837,"median":22.459214,"eighty":26.237173,"marketCap":3187254532},{"date":"2024-10-18","current":28.614178,"twenty":18.89837,"median":22.478989,"eighty":26.291807,"marketCap":3365656832},{"date":"2024-10-25","current":28.291147,"twenty":18.89837,"median":22.512979,"eighty":26.366701,"marketCap":3327661341},{"date":"2024-10-31","current":29.774912,"twenty":18.89837,"median":22.544917,"eighty":26.42543,"marketCap":3543929120},{"date":"2024-11-08","current":32.526332,"twenty":18.897718,"median":22.566059,"eighty":26.561272,"marketCap":3871414130},{"date":"2024-11-15","current":32.711164,"twenty":18.897718,"median":22.603123,"eighty":26.64672,"marketCap":3893413642},{"date":"2024-11-22","current":33.36648,"twenty":18.897718,"median":22.62471,"eighty":26.837335,"marketCap":3971411912},{"date":"2024-11-29","current":34.689713,"twenty":18.897718,"median":22.650272,"eighty":27.096858,"marketCap":4128908418},{"date":"2024-12-06","current":33.731944,"twenty":18.897718,"median":22.676498,"eighty":27.238285,"marketCap":4014910947},{"date":"2024-12-13","current":33.559714,"twenty":18.897718,"median":22.69226,"eighty":27.446589,"marketCap":3994411401},{"date":"2024-12-20","current":33.786554,"twenty":18.897718,"median":22.721814,"eighty":27.577738,"marketCap":4021410803},{"date":"2024-12-27","current":34.748524,"twenty":18.897718,"median":22.728566,"eighty":27.645808,"marketCap":4135908263},{"date":"2025-01-03","current":34.093208,"twenty":18.897718,"median":22.752316,"eighty":27.772959,"marketCap":4057909993},{"date":"2025-01-10","current":34.777929,"twenty":18.897221,"median":22.795086,"eighty":27.864307,"marketCap":4139408185},{"date":"2025-01-17","current":35.597073,"twenty":18.897221,"median":22.818259,"eighty":28.031093,"marketCap":4236906023},{"date":"2025-01-24","current":35.366032,"twenty":18.897221,"median":22.851518,"eighty":28.13365,"marketCap":4209406633},{"date":"2025-01-31","current":36.357407,"twenty":18.897221,"median":22.880573,"eighty":28.280228,"marketCap":4327404016},{"date":"2025-02-07","current":37.239562,"twenty":18.897221,"median":22.923316,"eighty":28.381356,"marketCap":4432401687},{"date":"2025-02-14","current":36.895102,"twenty":18.897221,"median":22.961786,"eighty":28.440912,"marketCap":4391402596},{"date":"2025-02-21","current":35.907928,"twenty":18.897221,"median":22.964867,"eighty":28.568287,"marketCap":4273905202},{"date":"2025-02-28","current":95.165782,"twenty":18.897221,"median":22.988555,"eighty":28.632871,"marketCap":3905413376},{"date":"2025-03-07","current":92.302437,"twenty":18.896723,"median":23.008482,"eighty":28.789219,"marketCap":3787907398},{"date":"2025-03-14","current":88.180642,"twenty":18.911345,"median":23.042155,"eighty":28.875495,"marketCap":3618757193},{"date":"2025-03-21","current":93.951155,"twenty":18.941813,"median":23.071737,"eighty":28.943701,"marketCap":3855567480},{"date":"2025-03-28","current":96.849291,"twenty":19.0489,"median":23.113525,"eighty":29.10526,"marketCap":3974501218},{"date":"2025-04-04","current":95.13617,"twenty":19.168776,"median":23.128705,"eighty":29.275625,"marketCap":3904198164},{"date":"2025-04-11","current":97.171307,"twenty":19.240677,"median":23.153451,"eighty":29.406186,"marketCap":3987716078},{"date":"2025-04-17","current":101.357504,"twenty":19.28552,"median":23.165003,"eighty":29.521247,"marketCap":4159509254},{"date":"2025-04-25","current":40.641916,"twenty":19.347799,"median":23.172266,"eighty":29.61937,"marketCap":3532879800},{"date":"2025-05-02","current":42.969128,"twenty":19.409425,"median":23.224427,"eighty":29.681802,"marketCap":3735177374},{"date":"2025-05-09","current":44.648282,"twenty":19.567598,"median":23.266966,"eighty":29.81534,"marketCap":3881141219},{"date":"2025-05-16","current":44.87586,"twenty":19.709335,"median":23.285932,"eighty":29.85814,"marketCap":3900923865},{"date":"2025-05-19","current":45.595497,"twenty":19.755527,"median":23.296014,"eighty":29.86545,"marketCap":3963479799}],"updateTime":1747809120924}}}