US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBIZ Inc

73.60

-0.6500-0.88%

Volume:270.32K

Turnover:19.94M

Market Cap:3.94B

PE:47.63

High:74.36

Open:73.97

Low:73.37

Close:74.25

Loading ...

Overview Company News Filings

IMAC Holdings Inc. Announces Need to Restate Financial Statements Due to Accounting Error in Preferred Dividends

WinVest Acquisition Corp. Announces Change in Accounting Firm Following Acquisition of Marcum LLP's Attest Business by CBIZ

CBIZ Inc. Releases 2025 State of Healthcare Report Highlighting Rising Costs and Impact of GLP-1 Drugs on Pharmacy Spend

CBIZ Report Highlights Rising Costs: Surge in Inpatient and Outpatient Expenses, Popular Glp-1 Drugs Like Ozempic Drive Pharmacy Spend Increase

THOMSON REUTERS

Cartesian Growth Corporation II Transitions Auditors to CBIZ CPAs Following Acquisition of Marcum's Attest Business

EON Resources Inc. Announces Change in Auditors Amidst Accounting Personnel and Control Weaknesses

CytoDyn Inc. Changes Auditors as Marcum Resigns; CBIZ Engaged Amid Going Concern Doubts

SolarMax Technology Inc. Delays Quarterly Financial Report Due to Accounting Firm Transition

Flanigan's Enterprises Inc. Announces Change in Certifying Accountants Amid Internal Control Weaknesses

CBIZ Launches Product Aimed at Helping Companies Address Tariff Challenges

MT Newswires Live

Relmada Therapeutics Inc. Switches Audit Firms Amid Acquisition, No Disagreements Reported

Rigel Resource Acquisition Corp. Announces Change in Certifying Accountant Following Marcum LLP Acquisition by CBIZ CPAs

Emmaus Life Sciences Inc. Appoints CBIZ CPAs as New Auditors Following Marcum's Resignation

CBIZ, Inc. (CBZ): Among the Best Breakout Stocks to Buy According to Analysts

Northview Acquisition Corp. Changes Auditors, Engages CBIZ CPAs P.C. after Marcum Resignation

3 Stocks Possibly Priced Below Their Estimated Worth In May 2025

Simply Wall St.

CBIZ Appoints Additional National Industry Leaders to Ensure Delivery of Tailored Expertise to Clients

Yotta Acquisition Corporation Dismisses Marcum LLP Amidst Reporting Weaknesses, Engages CBIZ CPAs

3 Stocks With Estimated Discounts Up To 47.5% Below Intrinsic Value

Simply Wall St.

CBIZ Releases Strategic Analysis on President Trump’s First 100 Days and Implications for the Middle Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","market":"US","secType":"STK","nameCN":"CBIZ Inc","latestPrice":73.6,"timestamp":1747771200000,"preClose":74.25,"halted":0,"volume":270316,"delay":0,"floatShares":48991369,"shares":53466610,"eps":1.545185,"marketStatus":"Pre-Mkt","change":-0.65,"latestTime":"05-21 07:49:52 EDT","open":73.97,"high":74.355,"low":73.37,"amount":19943576.670916,"amplitude":0.013266,"askPrice":73.37,"askSize":27,"bidPrice":72.57,"bidSize":27,"shortable":3,"etf":0,"ttmEps":1.545185,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.6,"postHourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.6,"latestTime":"16:26 EDT","volume":5445,"amount":400750.59,"timestamp":1747772770675},"volumeRatio":1.0715489088017915,"impliedVol":0.2092,"impliedVolPercentile":0.2771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","floatShares":48991369,"roa":"4.17%","roe":"6.25%","lyrEps":0.783541,"volumeRatio":1.0715489088017915,"shares":53466610,"dividePrice":0,"high":74.355,"amplitude":0.013266,"preClose":74.25,"low":73.37,"week52Low":62.655,"pbRate":"2.06","psRate":"1.82","week52High":90.13,"institutionHeld":0.8313,"latestPrice":73.6,"eps":1.545185,"divideRate":0,"volume":270316,"delay":0,"ttmEps":1.545185,"open":73.97,"prevYearClose":81.83,"prevWeekClose":74.13,"prevMonthClose":68.1,"prevQuarterClose":75.86,"fiveDayClose":73.83,"twentyDayClose":75.96,"sixtyDayClose":84.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537623221","title":"IMAC Holdings Inc. Announces Need to Restate Financial Statements Due to Accounting Error in Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623221","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623221?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:31","pubTimestamp":1747773073,"startTime":"0","endTime":"0","summary":"IMAC Holdings Inc. has announced that its previously issued financial statements from several periods in 2024 should not be relied upon due to a non-cash error related to accounting for preferred dividends. The affected financial reports include the quarterly statements for June 30 and September 30, 2024, as well as the annual report for the year ending December 31, 2024. This decision was made by the company's Audit Committee in consultation with management. The error, stemming from a material weakness in internal control over financial reporting, is not linked to the company's cash position. IMAC Holdings is currently working to amend the affected reports and has discussed the issue with Marcum LLP, its independent accounting firm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5vmXnq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4185","LU2065732104.USD","CBZ","BACK"],"gpt_icon":0},{"id":"2537280776","title":"WinVest Acquisition Corp. Announces Change in Accounting Firm Following Acquisition of Marcum LLP's Attest Business by CBIZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537280776","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537280776?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:07","pubTimestamp":1747771629,"startTime":"0","endTime":"0","summary":"WinVest Acquisition Corp. has announced a change in its independent registered public accounting firm following the acquisition of Marcum LLP's attest business by CBIZ CPAs P.C. Marcum, previously serving as WinVest's accounting firm, resigned on May 14, 2025, and the company's Audit Committee approved this resignation. Consequently, CBIZ has been engaged as the new accounting firm for the fiscal year ending December 31, 2025. Notably, there were no disagreements between WinVest and Marcum regarding accounting principles or practices, though a material weakness was identified in internal controls over financial reporting. This included issues related to the protection of funds, compliance with an investment management trust agreement, and incorrect tax filings in Delaware, as revealed in WinVest's 2024 Annual Report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9ClKWD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINV","LU2065732104.USD","BK4123","CBZ"],"gpt_icon":0},{"id":"2536108610","title":"CBIZ Inc. Releases 2025 State of Healthcare Report Highlighting Rising Costs and Impact of GLP-1 Drugs on Pharmacy Spend","url":"https://stock-news.laohu8.com/highlight/detail?id=2536108610","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536108610?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:01","pubTimestamp":1747746065,"startTime":"0","endTime":"0","summary":"CBIZ Inc. has released its 2025 State of Healthcare Report, highlighting significant trends impacting employer-sponsored healthcare. The report reveals a notable rise in healthcare costs, with expenses for inpatient, outpatient, and professional care increasing from 2022 to 2024. A key driver of these costs is the growing popularity of GLP-1 drugs, such as Ozempic, which have caused pharmacy spend to surge, now comprising 17% of overall pharmacy expenses, up from 9% in 2022. Additionally, regulatory changes at the state level are expanding employee protections and healthcare accessibility, presenting new compliance challenges for employers. The report provides data-driven insights and strategies for organizations to navigate this complex landscape, emphasizing the importance of innovation and smarter benefits design. For further details, the full report is available on the CBIZ website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intellige","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9HJCl1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ","LU2065732104.USD","BK4123"],"gpt_icon":0},{"id":"2536961092","title":"CBIZ Report Highlights Rising Costs: Surge in Inpatient and Outpatient Expenses, Popular Glp-1 Drugs Like Ozempic Drive Pharmacy Spend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961092?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA5X8T8M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","CBZ","BK4123"],"gpt_icon":0},{"id":"2536630783","title":"Cartesian Growth Corporation II Transitions Auditors to CBIZ CPAs Following Acquisition of Marcum's Attest Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630783","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630783?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:01","pubTimestamp":1747688490,"startTime":"0","endTime":"0","summary":"Cartesian Growth Corporation II has announced a change in its independent registered public accounting firm. The company dismissed Marcum LLP as its accounting firm on May 13, 2025, and engaged CBIZ CPAs P.C., following Marcum's acquisition by CBIZ CPAs effective November 1, 2024. This decision was approved by the company's Audit Committee. During the fiscal years 2023 and 2024, and up until the change in 2025, there were no disagreements or reportable events between Cartesian Growth Corporation II and Marcum. Marcum's reports for these years did not contain any adverse opinions but did include an explanatory paragraph raising concerns about the company's ability to continue as a going concern.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9hGPhX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","RENEF","CBZ","LU2065732104.USD"],"gpt_icon":0},{"id":"2536630892","title":"EON Resources Inc. Announces Change in Auditors Amidst Accounting Personnel and Control Weaknesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630892","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630892?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:31","pubTimestamp":1747686678,"startTime":"0","endTime":"0","summary":"EON Resources Inc. has announced a change in its certifying accountant. On May 13, 2025, Marcum LLP resigned as the company's independent registered public accounting firm following its acquisition by CBIZ CPAs P.C. Marcum's reports for the fiscal years ending December 31, 2023, and December 31, 2024, did not contain adverse opinions but included an explanatory paragraph on the company's ability to continue as a going concern. EON Resources cited material weaknesses in its financial accounting processes, including insufficient accounting personnel, lack of segregation of duties, improper accounting for complex financial instruments, and inadequate controls for oil and gas activities. The company has engaged CBIZ CPAs P.C. as its new independent auditor, with approval from its Audit Committee and Board of Directors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7QTB0m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU2065732104.USD","BK4123","CBZ","EONR"],"gpt_icon":0},{"id":"2536256623","title":"CytoDyn Inc. Changes Auditors as Marcum Resigns; CBIZ Engaged Amid Going Concern Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2536256623","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536256623?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:16","pubTimestamp":1747430167,"startTime":"0","endTime":"0","summary":"CytoDyn Inc. recently announced a change in its independent registered public accounting firm. As of May 14, 2025, Marcum LLP resigned as the company's certifying accountant following the acquisition of its attest business by CBIZ CPAs P.C. on November 1, 2024. Subsequently, with the approval of its Audit Committee, CytoDyn engaged CBIZ as its new independent auditor for the fiscal year ending May 31, 2025. The company confirmed there were no disagreements or reportable events with Marcum during the fiscal year ended May 31, 2024, or the interim period leading up to the change. Marcum's most recent audit report did note substantial doubt about CytoDyn's ability to continue as a going concern, though it otherwise contained no adverse opinions or modifications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2mVG8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ","CYDY","LU2065732104.USD","BK4123","BK4139"],"gpt_icon":0},{"id":"2535362352","title":"SolarMax Technology Inc. Delays Quarterly Financial Report Due to Accounting Firm Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362352","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:07","pubTimestamp":1747390023,"startTime":"0","endTime":"0","summary":"SolarMax Technology Inc. has announced a delay in filing its Quarterly Report on Form 10-Q for the period ended March 31, 2025. The delay is due to the extra lead time required following the company's transition of its independent registered public accounting firm from Marcum LLP to CBIZ CPAs P.C. The company anticipates submitting the report no later than five days after the original filing date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SolarMax Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained ther","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4b36ym:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","CBZ","SMXT","BK4096","LU2065732104.USD"],"gpt_icon":0},{"id":"2535408277","title":"Flanigan's Enterprises Inc. Announces Change in Certifying Accountants Amid Internal Control Weaknesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2535408277","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535408277?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168414,"startTime":"0","endTime":"0","summary":"Flanigan's Enterprises Inc. announced a change in their certifying accountants following the resignation of Marcum LLP on May 9, 2025. This change comes after CBIZ CPAs P.C. acquired Marcum's attest business on November 1, 2024. Consequently, CBIZ CPAs has been engaged as the new independent registered public accounting firm for the fiscal year ended September 27, 2025, following the approval by the company's audit committee. The financial reports for the fiscal years ended September 28, 2024, and September 30, 2023, issued by Marcum did not contain any adverse opinions or modifications. However, Flanigan's previously reported material weaknesses in internal controls over financial reporting, including personnel issues and ineffective controls related to information technology and deferred revenue recognition. The company did not consult CBIZ CPAs regarding these issues prior to Marcum's resignation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2KbqdK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDL","LU2065732104.USD","CBZ","BK4209","BK4123"],"gpt_icon":0},{"id":"2535774166","title":"CBIZ Launches Product Aimed at Helping Companies Address Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774166?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:56","pubTimestamp":1747144571,"startTime":"0","endTime":"0","summary":"CBIZ  said Tuesday it's launching its \"Tariff Solution\" product designed to help companies address the financial, operational, and compliance challenges stemming from evolving trade policies.The product includes tariff impact modeling and pricing strategy, supply chain and duty mitigation planning, and other services, CBIZ said.The company's shares were rising 0.5% in recent trading.Price: 74.41, Change: +0.39, Percent Change: +0.52","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065732104.USD","BK4123","CBZ"],"gpt_icon":0},{"id":"2535789769","title":"Relmada Therapeutics Inc. Switches Audit Firms Amid Acquisition, No Disagreements Reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789769","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789769?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:07","pubTimestamp":1747080430,"startTime":"0","endTime":"0","summary":"Relmada Therapeutics Inc. has announced a change in its certifying accountants following the acquisition of Marcum LLP's attest business by CBIZ CPAs P.C. As a result of this acquisition, Relmada has dismissed Marcum as its independent registered public accounting firm, effective May 8, 2025, with the approval of the company's audit committee. Marcum's audit reports for fiscal years 2023 and 2024 did not contain adverse or qualified opinions, except for an explanatory note on the company's ability to continue as a going concern. Subsequently, CBIZ CPAs has been engaged as the new independent registered public accounting firm for the fiscal year ending December 31, 2025. The company noted that during the fiscal years 2023 and 2024, there were no disagreements or reportable events with Marcum concerning accounting principles, practices, or financial disclosures.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL8THyyQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLMD","LU2065732104.USD","BK4007","BK4123","CBZ"],"gpt_icon":0},{"id":"2535248789","title":"Rigel Resource Acquisition Corp. Announces Change in Certifying Accountant Following Marcum LLP Acquisition by CBIZ CPAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535248789","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535248789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:06","pubTimestamp":1747080391,"startTime":"0","endTime":"0","summary":"Rigel Resource Acquisition Corp. has announced a change in its certifying accountants following the acquisition of Marcum LLP's attestation business by CBIZ CPAs P.C. on November 1, 2024. As a result, on May 12, 2025, Marcum resigned as Rigel's independent registered public accounting firm, and CBIZ CPAs was appointed for the fiscal year ending December 31, 2025, with the approval of Rigel's Audit Committee. The audit reports for the fiscal years ended December 31, 2024, and December 31, 2023, did not contain adverse opinions or disclaimers, though they did raise substantial doubt about the company's ability to continue as a going concern. During this period, no disagreements or reportable events, aside from a noted material weakness in internal controls over financial reporting, were reported. Rigel has filed this change with the SEC, including a letter from Marcum confirming agreement with the statements made.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3XgtPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRACF","LU2065732104.USD","CBZ","BK4123"],"gpt_icon":0},{"id":"2533050755","title":"Emmaus Life Sciences Inc. Appoints CBIZ CPAs as New Auditors Following Marcum's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533050755","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533050755?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:01","pubTimestamp":1746525685,"startTime":"0","endTime":"0","summary":"Emmaus Life Sciences Inc. announced a change in its certifying accountants following the acquisition of Marcum LLP's attest business by CBIZ CPAs P.C. As a result, Marcum resigned as the independent registered public accounting firm for Emmaus on May 2, 2025. The company's Audit Committee approved the engagement of CBIZ CPAs as the new independent registered public accounting firm. The audit report by Marcum for the fiscal year ended December 31, 2024, did not contain any adverse opinions or disagreements, but it did note substantial doubt about Emmaus's ability to continue as a going concern. Emmaus confirmed that no consultations regarding accounting principles or audit opinions were held with CBIZ CPAs prior to this engagement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL2Xg9dg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","CBZ","EMMA","BK4123","LU2065732104.USD"],"gpt_icon":0},{"id":"2533564765","title":"CBIZ, Inc. (CBZ): Among the Best Breakout Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564765?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:02","pubTimestamp":1746482576,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Breakout Stocks to Buy According to Analysts. In this article, we are going to take a look at where CBIZ, Inc.  stands against other best breakout stocks to buy according to analysts.Stock markets have been on edge in response to the US President’s aggressive trade war that has resulted in trade tariffs aimed at settling the trade deficit. Likewise, stocks remain on edge, with the US president ramping up attacks against the Federal Reserve Chair Jerome Powell raising serious concerns about the central bank’s independence.To compile a list of 11 Best Breakout Stocks to Buy According to Analysts, we analyzed the holdings of the IBD Breakout Opportunities ETF. We then settled on 11 companies backed by solid underlying fundamentals and well poised to breakout, according to analysts, once the sell off dust in the equity markets settles. Fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbiz-inc-cbz-among-best-220256862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","US2Y.BOND","US7Y.BOND","US5Y.BOND","US3Y.BOND","BK4123","CBZ","US10Y.BOND","US12M.BOND","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2532872063","title":"Northview Acquisition Corp. Changes Auditors, Engages CBIZ CPAs P.C. after Marcum Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872063","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872063?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:17","pubTimestamp":1746217057,"startTime":"0","endTime":"0","summary":"NorthView Acquisition Corp. announced a change in its certifying accountant, following the acquisition of Marcum LLP's attestation business by CBIZ CPAs P.C. As of April 30, 2025, Marcum resigned as NorthView's independent registered public accounting firm, and CBIZ CPAs P.C. has been appointed as the new certifying accountant, with approval from the company's Audit Committee. Throughout the fiscal years ending December 31, 2023, and December 31, 2024, there were no adverse opinions or disagreements with Marcum regarding accounting principles, audit scopes, or financial disclosures. Marcum's resignation and the new appointment are documented in the company's SEC filing, along with a letter from Marcum confirming their agreement with the statements made by NorthView.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL2rVFmD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAC","CBZ","LU2065732104.USD","BK4123"],"gpt_icon":0},{"id":"2532878592","title":"3 Stocks Possibly Priced Below Their Estimated Worth In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878592?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:37","pubTimestamp":1746207476,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a notable surge, with the S&P 500 on track for its longest winning streak since 2004 and optimism surrounding trade talks with China, investors are increasingly focused on identifying opportunities amidst fluctuating economic conditions. In this environment, stocks that appear to be priced below their estimated worth can present compelling prospects, offering potential value as the market navigates through complex trade dynamics and strong corporate earnings reports.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Waystar Holding, trading at US$39.46, is undervalued with a fair value estimate of US$47.43, offering potential upside. The company became profitable this year and forecasts indicate significant annual earnings growth of 31.9%, outpacing the market's 13.7%. Recent quarterly results showed a net income of US$29.27 million compared to a loss last year, reflecting strong financial health and improved cash flows driven by in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-possibly-priced-below-173756568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046422090.SGD","BK4539","LU2065732104.USD","BK4588","VIK","LU0274383008.USD","CURB","BK4585","BK4505","BK4123","COMP","BK4220","LU1815336091.USD","BK4231","BK4114","BK4110","CBZ","MNSO","BK4167","BK4142","LU0757428866.USD","WAY","RC","BK4079"],"gpt_icon":0},{"id":"2532003149","title":"CBIZ Appoints Additional National Industry Leaders to Ensure Delivery of Tailored Expertise to Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003149","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003149?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"CLEVELAND, May 01, 2025----CBIZ, Inc. , a leading national professional services advisor, announced the appointment of seven new national industry leaders on the heels of announcing six national industry leaders in February. These appointments reinforce CBIZ’s commitment to industry specialization and delivering tailored expertise to clients.The newly appointed leaders and their respective industries are:. \"The addition of these outstanding leaders further strengthens our ability to deliver insights that impact and tailored solutions across the industries we serve,\" said Jerry Grisko, President and CEO of CBIZ. \"As we continue to elevate and promote industry-specific expertise, we are better positioned than ever to serve our clients and help them navigate complex challenges.\". Tiffany Garcia – GovernmentTiffany Garcia is a Managing Director in Austin, TX. With over 20 years of experience providing audit and consulting services, her expertise spans various industries, with a strong focu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbiz-appoints-additional-national-industry-130000381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLRD","BK4123","NHLD","CBZ","LU2065732104.USD"],"gpt_icon":0},{"id":"2532064621","title":"Yotta Acquisition Corporation Dismisses Marcum LLP Amidst Reporting Weaknesses, Engages CBIZ CPAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064621","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064621?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:02","pubTimestamp":1746036175,"startTime":"0","endTime":"0","summary":"**Yotta Acquisition Corporation Announces Change in Accounting Firm Amid Internal Control Concerns** Yotta Acquisition Corporation has announced a transition in its independent registered public accounting firm. Marcum LLP, which had served in this capacity, was dismissed on April 29, 2025, following the acquisition of its attest business by CBIZ CPAs P.C. The Audit Committee of Yotta's Board of Directors has approved CBIZ CPAs as the new accounting firm for the fiscal year ending December 31, 2025. During the interim period leading up to this change, Yotta reported no disagreements with Marcum regarding accounting principles or practices. However, the company identified material weaknesses in its internal controls over financial reporting for the fiscal years ending December 31, 2023, and 2024. These weaknesses included issues with segregation of duties, record keeping, and oversight by the audit committee, among others. Yotta has taken steps to address these concerns and has provided","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDLk4jrw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOTA","BK4123","CBZ","LU2065732104.USD"],"gpt_icon":0},{"id":"2532061308","title":"3 Stocks With Estimated Discounts Up To 47.5% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061308?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:37","pubTimestamp":1746034671,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with a recent GDP contraction and investors brace for major tech earnings, volatility has become a prominent feature across the indices. Amid this uncertainty, identifying stocks trading below their intrinsic value can present opportunities for investors seeking potential long-term gains.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Global-E Online Ltd. operates a direct-to-consumer cross-border e-commerce platform across Israel, the United Kingdom, the United States, and other international markets, with a market cap of approximately $6.06 billion.Overview: Modine Manufacturing Company offers thermal management products and solutions across the United States, Italy, Hungary, China, the United Kingdom, and other international markets with a market cap of $4.24 billion.Operations: Modine Manufacturing generates revenue through its Climate Solutions segment, which accounts for $1.31 billion, and its Performance Technologie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-discounts-47-173751016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4191","IE0031619046.USD","SN","CURB","BK4613","LU2065732104.USD","LU1861559042.SGD","ROKU","BK4023","MOD","BK4122","GLBE","BK4124","LU2065731478.USD","BK4585","CBZ","BK4108","BK4524","BK4505","BK4539","MNSO","BK4123","ZETA","BK4507","IE00B66KJ199.SGD","BK4220","IE00BFMHRM44.USD","LU2242644610.SGD","BK4511","IE00B7SZL793.SGD","BK4114","BK4588","LU1046422090.SGD","LU1861558580.USD","BK4231","LU0274383008.USD","BK4532","BK4548"],"gpt_icon":0},{"id":"2531503093","title":"CBIZ Releases Strategic Analysis on President Trump’s First 100 Days and Implications for the Middle Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503093","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503093?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"CLEVELAND, April 30, 2025----CBIZ, Inc. , a leading national professional services advisor, today released a new executive guide, \"President Trump's First 100 Days: Impacts and Strategies for Middle Market Leaders.\" The piece offers a clear framework for understanding the administration's early policy shifts and operational, financial, and regulatory implications for the middle market.Drawing on industry insights from CBIZ leaders across its service lines of Accounting, Tax, Advisory, Benefits, Insurance and Technology, as well as its dedicated focus on key industries, the guide identifies key inflection points — including tariffs, changes to tax policy, regulatory enforcement shifts, and labor policy developments — and outlines strategic considerations for leadership teams preparing for continued volatility.\"Businesses today need more than awareness of policy changes. They need an action plan,\" said Mark Baran, Managing Director of CBIZ National Tax Office. \"Businesses that take a str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbiz-releases-strategic-analysis-president-130000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","CBZ","LU2065732104.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CBZ","fiscalQuarterEnding":"2025/03","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.29},{"market":"US","date":"2025-02-26","symbol":"CBZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.2},{"date":"2024-10-29","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.57,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBZ","date":"2025-05-19","current":45.595497,"percent":0.967294,"low":15.737774,"twenty":19.755527,"median":23.296014,"eighty":29.86545,"high":102.581162,"avg":26.754917,"sd":13.71306,"marketCap":3963479799},"quantilePoints":[{"date":"2020-05-22","current":17.136869,"twenty":17.00004,"median":19.257605,"eighty":20.753567,"marketCap":1201174584},{"date":"2020-05-29","current":17.429281,"twenty":17.023489,"median":19.257605,"eighty":20.753567,"marketCap":1221670603},{"date":"2020-06-05","current":20.237973,"twenty":17.060661,"median":19.2647,"eighty":20.753567,"marketCap":1418540259},{"date":"2020-06-12","current":18.160311,"twenty":17.103963,"median":19.272673,"eighty":20.753567,"marketCap":1272910651},{"date":"2020-06-19","current":17.99102,"twenty":17.135979,"median":19.272673,"eighty":20.753567,"marketCap":1261044534},{"date":"2020-06-26","current":17.729388,"twenty":17.15123,"median":19.272673,"eighty":20.753567,"marketCap":1242705991},{"date":"2020-07-02","current":18.375772,"twenty":17.163699,"median":19.272673,"eighty":20.753567,"marketCap":1288012980},{"date":"2020-07-10","current":17.606267,"twenty":17.185584,"median":19.272673,"eighty":20.753567,"marketCap":1234076088},{"date":"2020-07-17","current":18.06797,"twenty":17.202856,"median":19.272673,"eighty":20.753567,"marketCap":1266438224},{"date":"2020-07-24","current":17.552402,"twenty":17.219162,"median":19.272673,"eighty":20.753567,"marketCap":1230300506},{"date":"2020-07-31","current":17.396445,"twenty":17.233866,"median":19.272673,"eighty":20.753567,"marketCap":1304194048},{"date":"2020-08-07","current":18.020178,"twenty":17.239645,"median":19.272673,"eighty":20.753567,"marketCap":1350954716},{"date":"2020-08-14","current":18.56975,"twenty":17.26808,"median":19.272673,"eighty":20.753567,"marketCap":1392155582},{"date":"2020-08-21","current":17.904479,"twenty":17.320468,"median":19.272673,"eighty":20.753567,"marketCap":1342280850},{"date":"2020-08-28","current":17.759854,"twenty":17.339494,"median":19.272673,"eighty":20.753567,"marketCap":1331438516},{"date":"2020-09-04","current":17.362138,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1301622100},{"date":"2020-09-11","current":16.47993,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1235483868},{"date":"2020-09-18","current":16.487161,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1236025984},{"date":"2020-09-25","current":16.270225,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1219762485},{"date":"2020-10-02","current":16.935496,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1269637217},{"date":"2020-10-09","current":17.716467,"twenty":17.396445,"median":19.272673,"eighty":20.753567,"marketCap":1328185817},{"date":"2020-10-16","current":17.354906,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1301079984},{"date":"2020-10-23","current":17.354906,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1301079984},{"date":"2020-10-30","current":15.920363,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1229688810},{"date":"2020-11-06","current":16.406019,"twenty":17.398411,"median":19.2647,"eighty":20.753567,"marketCap":1267200927},{"date":"2020-11-13","current":17.574878,"twenty":17.383831,"median":19.242159,"eighty":20.753567,"marketCap":1357483587},{"date":"2020-11-20","current":17.000947,"twenty":17.365916,"median":19.193466,"eighty":20.753567,"marketCap":1313153179},{"date":"2020-11-27","current":17.448893,"twenty":17.365916,"median":19.172348,"eighty":20.753567,"marketCap":1347752521},{"date":"2020-12-04","current":17.336907,"twenty":17.354906,"median":19.143325,"eighty":20.753567,"marketCap":1339102686},{"date":"2020-12-11","current":17.980829,"twenty":17.354906,"median":19.106382,"eighty":20.753567,"marketCap":1388839241},{"date":"2020-12-18","current":18.246797,"twenty":17.354906,"median":19.065677,"eighty":20.753567,"marketCap":1409382601},{"date":"2020-12-24","current":18.379781,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1419654280},{"date":"2020-12-31","current":18.624751,"twenty":17.354906,"median":19.051642,"eighty":20.753567,"marketCap":1438575796},{"date":"2021-01-08","current":18.918716,"twenty":17.354906,"median":19.051642,"eighty":20.753567,"marketCap":1461281615},{"date":"2021-01-15","current":19.345664,"twenty":17.354906,"median":19.054427,"eighty":20.753567,"marketCap":1494259113},{"date":"2021-01-22","current":19.037702,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1470472065},{"date":"2021-01-29","current":18.134811,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1400732765},{"date":"2021-02-05","current":18.841725,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1455334853},{"date":"2021-02-12","current":19.506645,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1506693252},{"date":"2021-02-19","current":20.164102,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1578829045},{"date":"2021-02-26","current":20.420052,"twenty":17.354906,"median":19.053064,"eighty":20.768894,"marketCap":1598869665},{"date":"2021-03-05","current":21.957482,"twenty":17.354906,"median":19.0517,"eighty":20.794211,"marketCap":1719248907},{"date":"2021-03-12","current":23.047906,"twenty":17.354906,"median":19.053064,"eighty":20.799549,"marketCap":1804628017},{"date":"2021-03-19","current":21.937164,"twenty":17.354906,"median":19.053064,"eighty":20.822541,"marketCap":1717657992},{"date":"2021-03-26","current":22.201304,"twenty":17.356056,"median":19.054427,"eighty":20.823008,"marketCap":1738339888},{"date":"2021-04-01","current":22.45109,"twenty":17.356056,"median":19.054427,"eighty":20.830205,"marketCap":1757897928},{"date":"2021-04-09","current":22.817583,"twenty":17.354906,"median":19.054427,"eighty":20.86086,"marketCap":1786593964},{"date":"2021-04-16","current":22.871879,"twenty":17.354906,"median":19.05997,"eighty":20.885032,"marketCap":1790845229},{"date":"2021-04-23","current":22.858305,"twenty":17.354906,"median":19.05997,"eighty":20.894394,"marketCap":1789782413},{"date":"2021-04-30","current":19.303249,"twenty":17.354906,"median":19.05997,"eighty":20.914468,"marketCap":1769335783},{"date":"2021-05-07","current":20.067563,"twenty":17.36377,"median":19.106382,"eighty":20.914468,"marketCap":1839392841},{"date":"2021-05-14","current":19.877921,"twenty":17.383831,"median":19.138286,"eighty":20.914468,"marketCap":1822010263},{"date":"2021-05-21","current":19.38945,"twenty":17.399912,"median":19.172348,"eighty":20.914468,"marketCap":1777236955},{"date":"2021-05-28","current":19.084873,"twenty":17.43114,"median":19.17635,"eighty":20.914468,"marketCap":1749319480},{"date":"2021-06-04","current":18.883738,"twenty":17.441894,"median":19.181272,"eighty":20.914468,"marketCap":1730883412},{"date":"2021-06-11","current":18.906725,"twenty":17.449588,"median":19.17894,"eighty":20.912543,"marketCap":1732990392},{"date":"2021-06-18","current":18.837764,"twenty":17.462316,"median":19.17894,"eighty":20.912543,"marketCap":1726669454},{"date":"2021-06-25","current":19.297502,"twenty":17.50672,"median":19.20333,"eighty":20.912543,"marketCap":1768809038},{"date":"2021-07-02","current":18.895231,"twenty":17.552402,"median":19.20333,"eighty":20.912543,"marketCap":1731936902},{"date":"2021-07-09","current":18.469974,"twenty":17.56892,"median":19.20333,"eighty":20.912543,"marketCap":1692957787},{"date":"2021-07-16","current":18.176891,"twenty":17.576868,"median":19.20333,"eighty":20.912543,"marketCap":1666093802},{"date":"2021-07-23","current":17.952768,"twenty":17.58483,"median":19.20333,"eighty":20.912543,"marketCap":1645550755},{"date":"2021-07-30","current":21.47679,"twenty":17.58483,"median":19.224636,"eighty":20.932699,"marketCap":1692349548},{"date":"2021-08-06","current":21.848682,"twenty":17.58483,"median":19.254675,"eighty":20.960548,"marketCap":1721654302},{"date":"2021-08-13","current":21.509994,"twenty":17.58483,"median":19.269009,"eighty":20.962292,"marketCap":1694966044},{"date":"2021-08-20","current":21.928373,"twenty":17.58483,"median":19.291482,"eighty":20.99853,"marketCap":1727933892},{"date":"2021-08-27","current":22.526058,"twenty":17.58483,"median":19.337729,"eighty":21.007981,"marketCap":1775030818},{"date":"2021-09-03","current":22.718645,"twenty":17.58483,"median":19.355185,"eighty":21.031935,"marketCap":1790206494},{"date":"2021-09-10","current":21.842041,"twenty":17.58483,"median":19.366121,"eighty":21.044509,"marketCap":1721131003},{"date":"2021-09-17","current":21.742427,"twenty":17.58483,"median":19.396248,"eighty":21.092401,"marketCap":1713281515},{"date":"2021-09-24","current":21.656095,"twenty":17.58483,"median":19.424906,"eighty":21.101577,"marketCap":1706478625},{"date":"2021-10-01","current":21.954937,"twenty":17.58483,"median":19.455364,"eighty":21.132159,"marketCap":1730027089},{"date":"2021-10-08","current":23.130383,"twenty":17.58483,"median":19.485232,"eighty":21.162437,"marketCap":1822651043},{"date":"2021-10-15","current":23.163588,"twenty":17.58483,"median":19.506645,"eighty":21.21646,"marketCap":1825267539},{"date":"2021-10-22","current":24.013628,"twenty":17.58483,"median":19.51892,"eighty":21.250962,"marketCap":1892249834},{"date":"2021-10-29","current":23.60346,"twenty":17.58483,"median":19.567598,"eighty":21.290917,"marketCap":1898025022},{"date":"2021-11-05","current":25.840998,"twenty":17.588936,"median":19.605884,"eighty":21.317852,"marketCap":2077952210},{"date":"2021-11-12","current":25.384489,"twenty":17.606613,"median":19.648184,"eighty":21.374385,"marketCap":2041242928},{"date":"2021-11-19","current":24.844394,"twenty":17.606613,"median":19.669903,"eighty":21.428094,"marketCap":1997812227},{"date":"2021-11-26","current":24.26572,"twenty":17.606613,"median":19.669903,"eighty":21.432385,"marketCap":1951279334},{"date":"2021-12-03","current":23.436287,"twenty":17.606613,"median":19.694026,"eighty":21.471206,"marketCap":1884582186},{"date":"2021-12-10","current":23.751343,"twenty":17.606613,"median":19.718477,"eighty":21.475919,"marketCap":1909916762},{"date":"2021-12-17","current":24.735089,"twenty":17.606613,"median":19.718477,"eighty":21.517543,"marketCap":1989022681},{"date":"2021-12-23","current":25.506654,"twenty":17.606613,"median":19.718477,"eighty":21.546352,"marketCap":2051066539},{"date":"2021-12-31","current":25.15302,"twenty":17.606613,"median":19.718477,"eighty":21.581648,"marketCap":2022629770},{"date":"2022-01-07","current":24.580776,"twenty":17.60696,"median":19.718998,"eighty":21.644586,"marketCap":1976613909},{"date":"2022-01-14","current":26.25893,"twenty":17.607306,"median":19.719518,"eighty":21.666851,"marketCap":2111559300},{"date":"2022-01-21","current":25.390919,"twenty":17.607306,"median":19.719518,"eighty":21.70253,"marketCap":2041759960},{"date":"2022-01-28","current":24.25929,"twenty":17.607653,"median":19.744414,"eighty":21.721843,"marketCap":1950762301},{"date":"2022-02-04","current":24.194993,"twenty":17.607653,"median":19.772267,"eighty":21.749226,"marketCap":1945591980},{"date":"2022-02-11","current":24.510049,"twenty":17.607653,"median":19.817937,"eighty":21.794735,"marketCap":1970926555},{"date":"2022-02-18","current":27.577738,"twenty":17.607653,"median":19.817937,"eighty":21.804809,"marketCap":1954903143},{"date":"2022-02-25","current":28.192008,"twenty":17.607653,"median":19.817937,"eighty":21.852471,"marketCap":1998446900},{"date":"2022-03-04","current":28.608423,"twenty":17.607653,"median":19.817937,"eighty":21.867627,"marketCap":2027965292},{"date":"2022-03-11","current":28.28698,"twenty":17.607653,"median":19.817937,"eighty":21.870479,"marketCap":2005179165},{"date":"2022-03-18","current":29.981861,"twenty":17.607653,"median":19.817937,"eighty":21.929701,"marketCap":2125324198},{"date":"2022-03-25","current":29.580058,"twenty":17.607653,"median":19.817937,"eighty":21.943403,"marketCap":2096841539},{"date":"2022-04-01","current":30.956283,"twenty":17.607653,"median":19.817937,"eighty":22.000544,"marketCap":2194397999},{"date":"2022-04-08","current":29.942767,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2122552940},{"date":"2022-04-14","current":30.581723,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167846564},{"date":"2022-04-22","current":31.301465,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2218866968},{"date":"2022-04-29","current":27.500529,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167179150},{"date":"2022-05-06","current":26.732168,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2106628523},{"date":"2022-05-13","current":25.621341,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2019089743},{"date":"2022-05-20","current":25.102078,"twenty":17.607653,"median":19.817937,"eighty":22.03965,"marketCap":1978169248},{"date":"2022-05-27","current":27.113399,"twenty":17.607653,"median":19.817937,"eighty":22.086304,"marketCap":2136671418},{"date":"2022-06-03","current":27.856142,"twenty":17.607653,"median":19.817937,"eighty":22.141203,"marketCap":2195203266},{"date":"2022-06-10","current":26.173468,"twenty":17.607653,"median":19.817937,"eighty":22.169029,"marketCap":2062600142},{"date":"2022-06-17","current":24.589388,"twenty":17.607653,"median":19.817937,"eighty":22.185049,"marketCap":1937766733},{"date":"2022-06-24","current":25.91055,"twenty":17.607306,"median":19.815337,"eighty":22.23332,"marketCap":2041880904},{"date":"2022-07-01","current":26.666439,"twenty":17.607306,"median":19.815337,"eighty":22.35217,"marketCap":2101448714},{"date":"2022-07-08","current":26.587564,"twenty":17.607306,"median":19.815337,"eighty":22.384019,"marketCap":2095232942},{"date":"2022-07-15","current":26.396948,"twenty":17.607306,"median":19.815337,"eighty":22.448256,"marketCap":2080211495},{"date":"2022-07-22","current":27.553786,"twenty":17.607306,"median":19.815337,"eighty":22.526194,"marketCap":2171376142},{"date":"2022-07-29","current":22.998638,"twenty":17.607306,"median":19.815337,"eighty":22.565291,"marketCap":2333280839},{"date":"2022-08-05","current":22.267642,"twenty":17.607306,"median":19.815337,"eighty":22.613976,"marketCap":2259119129},{"date":"2022-08-12","current":23.356574,"twenty":17.607306,"median":19.815337,"eighty":22.648071,"marketCap":2369594504},{"date":"2022-08-19","current":23.90104,"twenty":17.607306,"median":19.815337,"eighty":22.697956,"marketCap":2424832191},{"date":"2022-08-26","current":22.565082,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2289295273},{"date":"2022-09-02","current":21.637474,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2195186620},{"date":"2022-09-09","current":22.459214,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2278554611},{"date":"2022-09-16","current":22.328139,"twenty":17.607306,"median":19.815337,"eighty":22.744445,"marketCap":2265256650},{"date":"2022-09-23","current":21.924831,"twenty":17.607306,"median":19.815337,"eighty":22.773298,"marketCap":2224339844},{"date":"2022-09-30","current":21.566895,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2188026179},{"date":"2022-10-07","current":22.272684,"twenty":17.607306,"median":19.815337,"eighty":22.720223,"marketCap":2259630589},{"date":"2022-10-14","current":22.065988,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2238660726},{"date":"2022-10-21","current":23.538063,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2388007066},{"date":"2022-10-28","current":23.582481,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2528796564},{"date":"2022-11-04","current":21.866362,"twenty":17.607306,"median":19.815337,"eighty":22.64988,"marketCap":2344773783},{"date":"2022-11-11","current":22.554696,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2418585118},{"date":"2022-11-18","current":22.983725,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2464590813},{"date":"2022-11-25","current":23.488188,"twenty":17.607306,"median":19.815337,"eighty":22.716926,"marketCap":2518685422},{"date":"2022-12-02","current":23.648485,"twenty":17.607306,"median":19.815337,"eighty":22.748587,"marketCap":2535874363},{"date":"2022-12-09","current":23.384467,"twenty":17.607306,"median":19.815337,"eighty":22.805367,"marketCap":2507563166},{"date":"2022-12-16","current":22.663132,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2430212931},{"date":"2022-12-23","current":22.281248,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2389262807},{"date":"2022-12-30","current":22.087949,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2368534966},{"date":"2023-01-06","current":21.932367,"twenty":17.607306,"median":19.843441,"eighty":22.863735,"marketCap":2351851582},{"date":"2023-01-13","current":22.733851,"twenty":17.607306,"median":19.869037,"eighty":22.863735,"marketCap":2437796287},{"date":"2023-01-20","current":22.172812,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2377634994},{"date":"2023-01-27","current":22.144524,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2374601651},{"date":"2023-02-03","current":23.266602,"twenty":17.607306,"median":19.89439,"eighty":22.903944,"marketCap":2494924239},{"date":"2023-02-10","current":22.454372,"twenty":17.607306,"median":19.910549,"eighty":22.914953,"marketCap":2407827180},{"date":"2023-02-17","current":23.678823,"twenty":17.607306,"median":19.94068,"eighty":22.921947,"marketCap":2494658668},{"date":"2023-02-24","current":24.220841,"twenty":17.607306,"median":19.983821,"eighty":22.964867,"marketCap":2551762495},{"date":"2023-03-03","current":23.91172,"twenty":17.607306,"median":20.029305,"eighty":22.992588,"marketCap":2519195331},{"date":"2023-03-10","current":22.727548,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2394438045},{"date":"2023-03-17","current":22.408915,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2360868815},{"date":"2023-03-24","current":22.760838,"twenty":17.607306,"median":20.070448,"eighty":23.045568,"marketCap":2397945278},{"date":"2023-03-31","current":23.572163,"twenty":17.607653,"median":20.136631,"eighty":23.127027,"marketCap":2483421611},{"date":"2023-04-06","current":23.067283,"twenty":17.607306,"median":20.153437,"eighty":23.135696,"marketCap":2430230524},{"date":"2023-04-14","current":24.424742,"twenty":17.606613,"median":20.140463,"eighty":23.163446,"marketCap":2573244296},{"date":"2023-04-20","current":24.553344,"twenty":17.606613,"median":20.140463,"eighty":23.166152,"marketCap":2586792970},{"date":"2023-04-28","current":21.911379,"twenty":17.607999,"median":20.162243,"eighty":23.223356,"marketCap":2637845200},{"date":"2023-05-05","current":20.53201,"twenty":17.645355,"median":20.206556,"eighty":23.223785,"marketCap":2471787132},{"date":"2023-05-12","current":20.598309,"twenty":17.666319,"median":20.217101,"eighty":23.223785,"marketCap":2479768685},{"date":"2023-05-19","current":20.801351,"twenty":17.688244,"median":20.270747,"eighty":23.223785,"marketCap":2504212191},{"date":"2023-05-26","current":20.772345,"twenty":17.688244,"median":20.295181,"eighty":23.223785,"marketCap":2500720261},{"date":"2023-06-02","current":21.149421,"twenty":17.688244,"median":20.346212,"eighty":23.223785,"marketCap":2546115343},{"date":"2023-06-09","current":21.998879,"twenty":17.688244,"median":20.383806,"eighty":23.223785,"marketCap":2648378988},{"date":"2023-06-16","current":22.2475,"twenty":17.688068,"median":20.423771,"eighty":23.224213,"marketCap":2678309811},{"date":"2023-06-22","current":22.462972,"twenty":17.687893,"median":20.428119,"eighty":23.224642,"marketCap":2704249858},{"date":"2023-06-30","current":21.961585,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2643889365},{"date":"2023-07-07","current":22.003022,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2648877835},{"date":"2023-07-14","current":22.061034,"twenty":17.687542,"median":20.466859,"eighty":23.225499,"marketCap":2655861694},{"date":"2023-07-21","current":22.467116,"twenty":17.687542,"median":20.509947,"eighty":23.225499,"marketCap":2704748705},{"date":"2023-07-28","current":21.991509,"twenty":17.687542,"median":20.544441,"eighty":23.225499,"marketCap":2550905097},{"date":"2023-08-04","current":23.397769,"twenty":17.687542,"median":20.573447,"eighty":23.247743,"marketCap":2714024198},{"date":"2023-08-11","current":23.235344,"twenty":17.687542,"median":20.587505,"eighty":23.271316,"marketCap":2695183694},{"date":"2023-08-18","current":22.923316,"twenty":17.687542,"median":20.598309,"eighty":23.301119,"marketCap":2658990094},{"date":"2023-08-25","current":22.880573,"twenty":17.687542,"median":20.631459,"eighty":23.301119,"marketCap":2654032067},{"date":"2023-09-01","current":23.983354,"twenty":17.687542,"median":20.639211,"eighty":23.356726,"marketCap":2781949174},{"date":"2023-09-08","current":22.70105,"twenty":17.687542,"median":20.639211,"eighty":23.362816,"marketCap":2633208352},{"date":"2023-09-15","current":23.410592,"twenty":17.687542,"median":20.661601,"eighty":23.372116,"marketCap":2715511606},{"date":"2023-09-22","current":22.470236,"twenty":17.687542,"median":20.692256,"eighty":23.372116,"marketCap":2606435004},{"date":"2023-09-29","current":22.512979,"twenty":17.687542,"median":20.725738,"eighty":23.372116,"marketCap":2611393031},{"date":"2023-10-06","current":22.44459,"twenty":17.683599,"median":20.748765,"eighty":23.373775,"marketCap":2603460187},{"date":"2023-10-13","current":23.205423,"twenty":17.679656,"median":20.768894,"eighty":23.375434,"marketCap":2691713075},{"date":"2023-10-19","current":22.743794,"twenty":17.679656,"median":20.791886,"eighty":23.375434,"marketCap":2638166379},{"date":"2023-10-27","current":20.650321,"twenty":17.667638,"median":20.801351,"eighty":23.380462,"marketCap":2523613795},{"date":"2023-11-03","current":21.87651,"twenty":17.667638,"median":20.830205,"eighty":23.380462,"marketCap":2673462668},{"date":"2023-11-10","current":22.721038,"twenty":17.667638,"median":20.86086,"eighty":23.380462,"marketCap":2776669838},{"date":"2023-11-17","current":23.167663,"twenty":17.694233,"median":20.894394,"eighty":23.38143,"marketCap":2831250553},{"date":"2023-11-24","current":23.691432,"twenty":17.716825,"median":20.937498,"eighty":23.390282,"marketCap":2895258847},{"date":"2023-12-01","current":23.504662,"twenty":17.75038,"median":20.97592,"eighty":23.404919,"marketCap":2872434184},{"date":"2023-12-08","current":23.48436,"twenty":17.770854,"median":21.066626,"eighty":23.427517,"marketCap":2869953242},{"date":"2023-12-15","current":24.844537,"twenty":17.796781,"median":21.109985,"eighty":23.48436,"marketCap":3036176330},{"date":"2023-12-22","current":25.201837,"twenty":17.814033,"median":21.209563,"eighty":23.543104,"marketCap":3079840902},{"date":"2023-12-29","current":25.417029,"twenty":17.843034,"median":21.257731,"eighty":23.569625,"marketCap":3106138883},{"date":"2024-01-05","current":24.787694,"twenty":17.869723,"median":21.295721,"eighty":23.576085,"marketCap":3029229693},{"date":"2024-01-12","current":25.25462,"twenty":17.896041,"median":21.341016,"eighty":23.597776,"marketCap":3086291350},{"date":"2024-01-19","current":25.514475,"twenty":17.921299,"median":21.423662,"eighty":23.617043,"marketCap":3118047402},{"date":"2024-01-26","current":26.229075,"twenty":17.95919,"median":21.47679,"eighty":23.654368,"marketCap":3205376547},{"date":"2024-02-02","current":26.265617,"twenty":17.977409,"median":21.52467,"eighty":23.699965,"marketCap":3209842242},{"date":"2024-02-09","current":26.429264,"twenty":17.996569,"median":21.567422,"eighty":23.761631,"marketCap":3229841118},{"date":"2024-02-16","current":28.839895,"twenty":18.007582,"median":21.630182,"eighty":23.816643,"marketCap":3488704478},{"date":"2024-02-23","current":30.664167,"twenty":18.007582,"median":21.659416,"eighty":23.843627,"marketCap":3709383013},{"date":"2024-03-01","current":31.094469,"twenty":18.008204,"median":21.677805,"eighty":23.901963,"marketCap":3761435768},{"date":"2024-03-08","current":31.349713,"twenty":18.018732,"median":21.742427,"eighty":23.972633,"marketCap":3792312110},{"date":"2024-03-15","current":30.699253,"twenty":18.064568,"median":21.782273,"eighty":24.043915,"marketCap":3713627237},{"date":"2024-03-22","current":32.156613,"twenty":18.12606,"median":21.795555,"eighty":24.195909,"marketCap":3889921194},{"date":"2024-03-28","current":32.189068,"twenty":18.15162,"median":21.833131,"eighty":24.245843,"marketCap":3893847220},{"date":"2024-04-05","current":31.178649,"twenty":18.180503,"median":21.862178,"eighty":24.280107,"marketCap":3771618832},{"date":"2024-04-12","current":30.654881,"twenty":18.24452,"median":21.888586,"eighty":24.428533,"marketCap":3708259627},{"date":"2024-04-19","current":30.609515,"twenty":18.246419,"median":21.929122,"eighty":24.527367,"marketCap":3702771822},{"date":"2024-04-26","current":30.23704,"twenty":18.273443,"median":21.944996,"eighty":24.649341,"marketCap":3770316963},{"date":"2024-05-03","current":29.044052,"twenty":18.308518,"median":21.957482,"eighty":24.692288,"marketCap":3621560911},{"date":"2024-05-10","current":30.605345,"twenty":18.327196,"median":21.97486,"eighty":24.763379,"marketCap":3816241650},{"date":"2024-05-17","current":30.97365,"twenty":18.36583,"median":22.001424,"eighty":24.816103,"marketCap":3862166337},{"date":"2024-05-24","current":31.406008,"twenty":18.426331,"median":22.027987,"eighty":24.875007,"marketCap":3916077926},{"date":"2024-05-31","current":29.936791,"twenty":18.469602,"median":22.05135,"eighty":24.911289,"marketCap":3732878359},{"date":"2024-06-07","current":29.932788,"twenty":18.539992,"median":22.087949,"eighty":24.992012,"marketCap":3732379178},{"date":"2024-06-14","current":30.253053,"twenty":18.578421,"median":22.138025,"eighty":25.029693,"marketCap":3772313688},{"date":"2024-06-21","current":30.24905,"twenty":18.613637,"median":22.16604,"eighty":25.115647,"marketCap":3771814507},{"date":"2024-06-28","current":29.516443,"twenty":18.635142,"median":22.179256,"eighty":25.154306,"marketCap":3680464314},{"date":"2024-07-05","current":29.832705,"twenty":18.688577,"median":22.189489,"eighty":25.183358,"marketCap":3719899643},{"date":"2024-07-12","current":30.197007,"twenty":18.722028,"median":22.219226,"eighty":25.26322,"marketCap":3765325149},{"date":"2024-07-15","current":30.633368,"twenty":18.736662,"median":22.223587,"eighty":25.272335,"marketCap":3819735919},{"date":"2024-08-02","current":31.035868,"twenty":18.766134,"median":22.2475,"eighty":25.361342,"marketCap":3650500840},{"date":"2024-08-09","current":29.090019,"twenty":18.787951,"median":22.267642,"eighty":25.390919,"marketCap":3421626181},{"date":"2024-08-16","current":29.599848,"twenty":18.826886,"median":22.281248,"eighty":25.450323,"marketCap":3481593341},{"date":"2024-08-23","current":30.245632,"twenty":18.837533,"median":22.287808,"eighty":25.504007,"marketCap":3557551743},{"date":"2024-08-30","current":30.254129,"twenty":18.863478,"median":22.323097,"eighty":25.566453,"marketCap":3558551195},{"date":"2024-09-06","current":30.43257,"twenty":18.884887,"median":22.333471,"eighty":25.642963,"marketCap":3579539701},{"date":"2024-09-13","current":28.42724,"twenty":18.895231,"median":22.366675,"eighty":25.717339,"marketCap":3343668874},{"date":"2024-09-20","current":28.631172,"twenty":18.895231,"median":22.393298,"eighty":25.78913,"marketCap":3367655737},{"date":"2024-09-27","current":28.333772,"twenty":18.895231,"median":22.413248,"eighty":25.901348,"marketCap":3332674894},{"date":"2024-10-04","current":27.637005,"twenty":18.895231,"median":22.44459,"eighty":26.063991,"marketCap":3250719776},{"date":"2024-10-11","current":27.097435,"twenty":18.89837,"median":22.459214,"eighty":26.237173,"marketCap":3187254532},{"date":"2024-10-18","current":28.614178,"twenty":18.89837,"median":22.478989,"eighty":26.291807,"marketCap":3365656832},{"date":"2024-10-25","current":28.291147,"twenty":18.89837,"median":22.512979,"eighty":26.366701,"marketCap":3327661341},{"date":"2024-10-31","current":29.774912,"twenty":18.89837,"median":22.544917,"eighty":26.42543,"marketCap":3543929120},{"date":"2024-11-08","current":32.526332,"twenty":18.897718,"median":22.566059,"eighty":26.561272,"marketCap":3871414130},{"date":"2024-11-15","current":32.711164,"twenty":18.897718,"median":22.603123,"eighty":26.64672,"marketCap":3893413642},{"date":"2024-11-22","current":33.36648,"twenty":18.897718,"median":22.62471,"eighty":26.837335,"marketCap":3971411912},{"date":"2024-11-29","current":34.689713,"twenty":18.897718,"median":22.650272,"eighty":27.096858,"marketCap":4128908418},{"date":"2024-12-06","current":33.731944,"twenty":18.897718,"median":22.676498,"eighty":27.238285,"marketCap":4014910947},{"date":"2024-12-13","current":33.559714,"twenty":18.897718,"median":22.69226,"eighty":27.446589,"marketCap":3994411401},{"date":"2024-12-20","current":33.786554,"twenty":18.897718,"median":22.721814,"eighty":27.577738,"marketCap":4021410803},{"date":"2024-12-27","current":34.748524,"twenty":18.897718,"median":22.728566,"eighty":27.645808,"marketCap":4135908263},{"date":"2025-01-03","current":34.093208,"twenty":18.897718,"median":22.752316,"eighty":27.772959,"marketCap":4057909993},{"date":"2025-01-10","current":34.777929,"twenty":18.897221,"median":22.795086,"eighty":27.864307,"marketCap":4139408185},{"date":"2025-01-17","current":35.597073,"twenty":18.897221,"median":22.818259,"eighty":28.031093,"marketCap":4236906023},{"date":"2025-01-24","current":35.366032,"twenty":18.897221,"median":22.851518,"eighty":28.13365,"marketCap":4209406633},{"date":"2025-01-31","current":36.357407,"twenty":18.897221,"median":22.880573,"eighty":28.280228,"marketCap":4327404016},{"date":"2025-02-07","current":37.239562,"twenty":18.897221,"median":22.923316,"eighty":28.381356,"marketCap":4432401687},{"date":"2025-02-14","current":36.895102,"twenty":18.897221,"median":22.961786,"eighty":28.440912,"marketCap":4391402596},{"date":"2025-02-21","current":35.907928,"twenty":18.897221,"median":22.964867,"eighty":28.568287,"marketCap":4273905202},{"date":"2025-02-28","current":95.165782,"twenty":18.897221,"median":22.988555,"eighty":28.632871,"marketCap":3905413376},{"date":"2025-03-07","current":92.302437,"twenty":18.896723,"median":23.008482,"eighty":28.789219,"marketCap":3787907398},{"date":"2025-03-14","current":88.180642,"twenty":18.911345,"median":23.042155,"eighty":28.875495,"marketCap":3618757193},{"date":"2025-03-21","current":93.951155,"twenty":18.941813,"median":23.071737,"eighty":28.943701,"marketCap":3855567480},{"date":"2025-03-28","current":96.849291,"twenty":19.0489,"median":23.113525,"eighty":29.10526,"marketCap":3974501218},{"date":"2025-04-04","current":95.13617,"twenty":19.168776,"median":23.128705,"eighty":29.275625,"marketCap":3904198164},{"date":"2025-04-11","current":97.171307,"twenty":19.240677,"median":23.153451,"eighty":29.406186,"marketCap":3987716078},{"date":"2025-04-17","current":101.357504,"twenty":19.28552,"median":23.165003,"eighty":29.521247,"marketCap":4159509254},{"date":"2025-04-25","current":40.641916,"twenty":19.347799,"median":23.172266,"eighty":29.61937,"marketCap":3532879800},{"date":"2025-05-02","current":42.969128,"twenty":19.409425,"median":23.224427,"eighty":29.681802,"marketCap":3735177374},{"date":"2025-05-09","current":44.648282,"twenty":19.567598,"median":23.266966,"eighty":29.81534,"marketCap":3881141219},{"date":"2025-05-16","current":44.87586,"twenty":19.709335,"median":23.285932,"eighty":29.85814,"marketCap":3900923865},{"date":"2025-05-19","current":45.595497,"twenty":19.755527,"median":23.296014,"eighty":29.86545,"marketCap":3963479799}],"updateTime":1747809120924}}}