US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBIZ Inc

72.25

+0.53000.74%

Post-market: 72.250.00000.00%16:01 EDT

Volume:246.84K

Turnover:17.76M

Market Cap:3.86B

PE:46.76

High:72.32

Open:71.74

Low:70.82

Close:71.72

Loading ...

Overview Company News Filings

CBIZ (CBZ) Q1 Earnings: What To Expect

Sidoti Remains a Buy on CBIZ (CBZ)

CBIZ TO ANNOUNCE FIRST-QUARTER 2025 RESULTS ON APRIL 24, 2025

Here’s Why Headwaters Capital Management Added CBIZ (CBZ) to its Portfolio

April 2025's Stocks That Could Be Trading Below Their Estimated Value

Simply Wall St.

3 Stocks to Buy From the Prosperous Consulting Services Industry

Business Process Outsourcing & Consulting Stocks Q4 Highlights: CBIZ (NYSE:CBZ)

1 Services Stock to Own for Decades and 2 to Avoid

3 Reasons to Avoid CBZ and 1 Stock to Buy Instead

CBIZ (CBZ) is an Incredible Growth Stock: 3 Reasons Why

Zacks.com featured highlights include Sterling Infrastructure, Kingstone Companies, Meritage Hospitality and CBIZ

Bet on These 4 Stocks With Solid Net Profit Margins to Boost Returns

CBIZ's (NYSE:CBZ) Soft Earnings Don't Show The Whole Picture

Simply Wall St.

Analysts Offer Insights on Industrial Goods Companies: CBIZ (CBZ), RBC Bearings (RBC) and UMS Holdings (OtherUMSSF)

CBIZ Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Q4 2024 CBIZ Inc Earnings Call

Thomson Reuters StreetEvents

CBIZ Inc (CBZ) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...

Stock Track | CBIZ Inc Plunges 5.03% After Reporting Q4 Loss on Marcum Acquisition Costs

Stock Track | CBIZ Inc Shares Soar 5.02% After Narrower Q4 Loss, Revenue Beat on Marcum Acquisition

CBIZ Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CBZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","market":"US","secType":"STK","nameCN":"CBIZ Inc","latestPrice":72.25,"timestamp":1747944000000,"preClose":71.72,"halted":0,"volume":246843,"hourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"16:01 EDT","volume":6099,"amount":440652.75,"timestamp":1747944106878},"delay":0,"floatShares":48991369,"shares":53466610,"eps":1.545185,"marketStatus":"Closed","change":0.53,"latestTime":"05-22 16:00:00 EDT","open":71.74,"high":72.32,"low":70.82,"amount":17761321.016146,"amplitude":0.020915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.545185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.72,"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.25,"latestTime":"16:01 EDT","volume":6099,"amount":440652.75,"timestamp":1747944106878},"volumeRatio":0.995463,"impliedVol":0.1819,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","floatShares":48991369,"roa":"4.17%","roe":"6.25%","lyrEps":0.783541,"volumeRatio":0.995463,"shares":53466610,"dividePrice":0,"high":72.32,"amplitude":0.020915,"preClose":71.72,"low":70.82,"week52Low":62.655,"pbRate":"2.02","psRate":"1.79","week52High":90.13,"institutionHeld":0.8313,"latestPrice":72.25,"eps":1.545185,"divideRate":0,"volume":246843,"delay":0,"ttmEps":1.545185,"open":71.74,"prevYearClose":81.83,"prevWeekClose":74.13,"prevMonthClose":68.1,"prevQuarterClose":75.86,"fiveDayClose":72.96,"twentyDayClose":66.42,"sixtyDayClose":80.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529683577","title":"CBIZ (CBZ) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683577","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683577?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409652,"startTime":"0","endTime":"0","summary":"Financial services provider CBIZ  will be reporting results tomorrow before market hours. Here’s what investors should know.CBIZ missed analysts’ revenue expectations by 11.1% last quarter, reporting revenues of $460.3 million, up 40.5% year on year. It was a disappointing quarter for the company, with full-year revenue guidance missing analysts’ expectations.Is CBIZ a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbiz-cbz-q1-earnings-expect-120052775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBZ"],"gpt_icon":0},{"id":"2529152196","title":"Sidoti Remains a Buy on CBIZ (CBZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529152196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529152196?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:35","pubTimestamp":1745397324,"startTime":"0","endTime":"0","summary":"Sidoti analyst Marc Riddick maintained a Buy rating on CBIZ (CBZ – Research Report) yesterday and set a price target of $102.00. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sidoti-remains-a-buy-on-cbiz-cbz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sidoti-remains-a-buy-on-cbiz-cbz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBZ","BK4123","LU2065732104.USD"],"gpt_icon":0},{"id":"2528452204","title":"CBIZ TO ANNOUNCE FIRST-QUARTER 2025 RESULTS ON APRIL 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452204","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452204?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:02","pubTimestamp":1744840920,"startTime":"0","endTime":"0","summary":"CLEVELAND, April 16, 2025 /PRNewswire/ -- CBIZ, Inc.  , a leading national professional services advisor, will announce its financial results for the first quarter ended March 31, 2025, before markets open on Thursday, April 24, 2025.A conference call to discuss the Company's financial results will be hosted by CBIZ President and Chief Executive Officer Jerry Grisko and Chief Financial Officer Brad Lakhia at 11 a.m.  on Wednesday, April 24, 2025. The conference call will be webcast live on the investor relations page of the CBIZ website at https://cbiz.gcs-web.com/investor-overview.An archived replay of the webcast will be available following the conclusion of the call.About CBIZCBIZ, Inc.  is a leading professional services advisor to middle-market businesses nationwide. With industry knowledge and expertise in accounting, tax, advisory, benefits, insurance, and technology, CBIZ delivers actionable insights to help clients anticipate what is next and discover new ways toaccelerate gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbiz-announce-first-quarter-2025-220200282.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbiz-announce-first-quarter-2025-220200282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","BK4605","LU0724618433.USD","LU1861220033.SGD","LU1720051108.HKD","LU1720051017.SGD","BK4123","LU1861219969.SGD","BK4144","LU1861214812.USD","BK4512","BK4561","LU0348723411.USD","LU1861215975.USD","LU1854104046.USD","LU2065732104.USD","LU2360107325.USD","IE00BD6J9T35.USD","ON","BK4585","LU0124384867.USD","ET","CBZ","BK4581","LU2298322129.HKD","BK4590","LU2357305700.SGD","IE00BZ199S13.USD","BK4141","LU1854103824.USD","LU1978683503.SGD","BK4588"],"gpt_icon":0},{"id":"2526301510","title":"Here’s Why Headwaters Capital Management Added CBIZ (CBZ) to its Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301510","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301510?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300931,"startTime":"0","endTime":"0","summary":"Headwaters Capital Management, an investment management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Smaller businesses, which are thought to be more susceptible to economic downturns, faced a challenging combination of economic and policy uncertainties in the quarter. It was not unexpected that small-cap equities led the market lower given the economic conditions that prevailed in Q1. In this environment, the fund returned -9.0%  in the quarter compared to a -3.4% return for the Russell Mid Cap Index. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Headwaters Capital Management stated the following regarding CBIZ, Inc.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-headwaters-capital-management-added-160211252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4123","CBZ"],"gpt_icon":0},{"id":"2526368086","title":"April 2025's Stocks That Could Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368086?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:38","pubTimestamp":1744198682,"startTime":"0","endTime":"0","summary":"As of April 2025, the U.S. stock market is experiencing significant turbulence, with major indices like the Dow Jones and S&P 500 closing sharply lower amid heightened volatility driven by concerns over newly imposed tariffs. This environment of uncertainty presents a unique opportunity for investors to identify stocks that might be trading below their estimated value, as market fluctuations can sometimes obscure the true potential of certain companies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: RADA Electronic Industries Ltd. is a defense technology company that develops, manufactures, markets, and sells defense electronics to air forces and companies globally, with a market cap of $490.92 million.Overview: Mid Penn Bancorp, Inc. is the bank holding company for Mid Penn Bank, offering commercial banking services to individuals and organizations, with a market cap of $477.71 million.Operations: Mid Penn Bancorp generates revenue primarily from its full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-stocks-could-trading-113802173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDE","AVAV","BK4603","NFG","BK4144","BK4123","BK4017","CBZ","BK4211","EE","FSRL","BK4187","LU2065732104.USD","BK4197","MPB"],"gpt_icon":0},{"id":"2526842487","title":"3 Stocks to Buy From the Prosperous Consulting Services Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842487?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:43","pubTimestamp":1744134180,"startTime":"0","endTime":"0","summary":"Economic strength, encouraging service activities, increased adoption and the success of the work-from-home trend enable ZacksConsulting Servicesindustry players to support the demand environment. Driven by these positives,investors interested in the industry would do well to consider including stocks like Booz Allen Hamilton Holding CorporationBAH, Stantec Inc. STN and CBIZ, Inc. CBZ in their portfolios.Companies grouped under the Consulting Servicescategory offer professional advice in management, IT, human resources, environmental regulations, logistics and marketing, and real estate, serving multiple end markets. The space includes prominent names such as Accenture and Gartner. The industry focuses on channeling money and efforts toward more effective operational components, such as technology, digital transformation and data-driven decision-making. To position themselves suitably in the post-pandemic era and better utilize the opportunities that an economic recovery will bring, se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-prosperous-consulting-174300891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBZ","LU2125910179.SGD","LU1923621640.USD","LU2211814178.USD","LU1206713676.USD","STN","LU2065732104.USD","LU2125910336.SGD","BK4129","BK4123","BAH","LU1206712785.SGD"],"gpt_icon":0},{"id":"2525720896","title":"Business Process Outsourcing & Consulting Stocks Q4 Highlights: CBIZ (NYSE:CBZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525720896","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525720896?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:06","pubTimestamp":1744103174,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at business process outsourcing & consulting stocks, starting with CBIZ .The sector stands to benefit from ongoing digital transformation, increasing corporate demand for cost efficiencies, and the growing complexity of regulatory and cybersecurity landscapes. For those that invest wisely, AI and automation capabilities could emerge as competitive advantages, enhancing process efficiencies for the companies themselves as well as their clients. On the flip side, AI could be a headwind as well as the technology could lower the barrier to entry in the space and give rise to more self-service solutions. Additional challenges in the years ahead could include wage inflation for highly skilled consultants and potential regulatory scrutiny on outsourcing practices—especially in industries like finance and healthcare where who has access to certain data matte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-process-outsourcing-consulting-stocks-090614402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HURN","QLD","IE00B64QTZ34.USD","USAW.SI","CRAI","USJW.SI","TASK","BK4226","MNQmain","QID","BK4539","NQmain","LU2065732104.USD","TQQQ","FCN","BK4106","LU1878469433.USD","PSQ","TSYW.SI",".IXIC","BK4535","NYSE","BK4123","CBZ","NVIW.SI","SQQQ"],"gpt_icon":1},{"id":"2524139149","title":"1 Services Stock to Own for Decades and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139149","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139149?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512483,"startTime":"0","endTime":"0","summary":"Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. But increasing competition from AI-driven upstarts has tempered enthusiasm, and over the past six months, the industry has pulled back by 3.3%. This performance was similar to the S&P 500’s decline.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here is one services stock poised to generate sustainable market-beating returns and two we’re steering clear of.Evolving from its roots in IT staffing to become a high-end technology consulting powerhouse, ASGN  provides specialized IT consulting services and staffing solutions to Fortune 1000 companies and U.S. federal government agencies.Annual sales declines of 5.4% for the past two years show its products and services struggled to connect with the market during this cycl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-services-stock-own-decades-130123415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG","LU1861215975.USD","BK4123","LU0823421333.USD","BK4588","ASGN","LU0823434740.USD","LU0963586101.USD","BK4134","BK4585","BK4170","CBZ","LU1861220033.SGD","LU0823434583.USD","LU2360107168.USD","LU2065732104.USD","LU2290526834.HKD","LU0823421416.USD","BK4130"],"gpt_icon":0},{"id":"2520554984","title":"3 Reasons to Avoid CBZ and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554984","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554984?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:09","pubTimestamp":1742202590,"startTime":"0","endTime":"0","summary":"CBIZ has been treading water for the past six months, recording a small return of 2.4% while holding steady at $69.40.Is now the time to buy CBIZ, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We're cautious about CBIZ. Here are three reasons why CBZ doesn't excite us and a stock we'd rather own.CBIZ’s full-year EPS dropped 16%, or 3% annually, over the last five years. We tend to steer our readers away from companies with falling revenue and EPS, where diminishing earnings could imply changing secular trends and preferences. If the tide turns unexpectedly, CBIZ’s low margin of safety could leave its stock price susceptible to large downswings.CBIZ isn’t a terrible business, but it isn’t one of our picks. That said, the stock currently trades at $69.40 per share . The market typically values compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-cbz-1-090950987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","CBZ","LU2065732104.USD"],"gpt_icon":0},{"id":"2518577650","title":"CBIZ (CBZ) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2518577650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518577650?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:45","pubTimestamp":1741711504,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends CBIZ  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are eve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbiz-cbz-incredible-growth-stock-164504519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4123","CBZ"],"gpt_icon":0},{"id":"2518291417","title":"Zacks.com featured highlights include Sterling Infrastructure, Kingstone Companies, Meritage Hospitality and CBIZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518291417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518291417?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:02","pubTimestamp":1741701720,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 11, 2025 – Stocks in this week’s article are Sterling Infrastructure, Inc. STRL, Kingstone Companies, Inc. KINS, Meritage Hospitality Group Inc. MHGU and CBIZ, Inc. CBZ.Bet on These 4 Stocks with Solid Net Profit Margins to Boost Returns. Investors seek companies that consistently generate profits. One of the best metrics to measure profitability is the net profit margin. This metric highlights a company's ability to convert sales into actual profits, providing insights into operational efficiency and management quality. Sterling Infrastructure, Inc., Kingstone Companies, Inc., Meritage Hospitality Group Inc. and CBIZ, Inc. boast solid net profit margins.Net profit represents the amount retained after all expenses, including costs, interest, depreciation and taxes. A strong net profit margin indicates effective cost control and operational strength, which are crucial for rewarding stakeholders and attracting investors and talented employees. Moreover, a higher net p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sterling-140200437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBZ","BK4209","LU2065732104.USD","STRL","BK4129","MHGU","KINS","BK4107","LU2065731478.USD","BK4123"],"gpt_icon":0},{"id":"2518277609","title":"Bet on These 4 Stocks With Solid Net Profit Margins to Boost Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277609?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617300,"startTime":"0","endTime":"0","summary":"Investors seek companies that consistently generate profits. One of the best metrics to measure profitability is the net profit margin. This metric highlights a company's ability to convert sales into actual profits, providing insights into operational efficiency and management quality. Sterling Infrastructure, Inc. STRL, Kingstone Companies, Inc. KINS, Meritage Hospitality Group Inc. MHGU and CBIZ, Inc. CBZ boast solid net profit margins.Net Profit Margin = Net profit/Sales * 100.Net profit represents the amount retained after all expenses, including costs, interest, depreciation and taxes. A strong net profit margin indicates effective cost control and operational strength, which are crucial for rewarding stakeholders and attracting investors and talented employees. Moreover, a higher net profit margin compared to peers provides a company with a competitive edge.Net profit margin helps investors gain clarity on a company’s business model in terms of pricing policy, cost structure and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-4-stocks-solid-net-143500605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU2065732104.USD","CBZ","STRL","BK4129","BK4123","KINS","LU2065731478.USD","BK4107","MHGU"],"gpt_icon":0},{"id":"2517483892","title":"CBIZ's (NYSE:CBZ) Soft Earnings Don't Show The Whole Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483892?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:25","pubTimestamp":1741343103,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by CBIZ, Inc. . However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.To sum it all up, CBIZ took a hit from unusual items which pushed its profit down; without that, it would have made more money. But on the other hand, the company issued more shares, so without buying more shares each shareholder will end up with a smaller part of the profit. Based on these factors, we think that CBIZ's profits are a reasonably conservative guide to its underlying profitability. If you'd like to know more about CBIZ as a business, it's important to be aware of an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbizs-nyse-cbz-soft-earnings-102503567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CBZ"],"gpt_icon":0},{"id":"2516682382","title":"Analysts Offer Insights on Industrial Goods Companies: CBIZ (CBZ), RBC Bearings (RBC) and UMS Holdings (OtherUMSSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682382?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:21","pubTimestamp":1741000863,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on CBIZ (CBZ – Research Report), RBC Bearings (RBC – Research ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-cbiz-cbz-rbc-bearings-rbc-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-cbiz-cbz-rbc-bearings-rbc-and-ums-holdings-otherumssf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBZ","LU2065731478.USD","RBC","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2065732104.USD","BK4123","BK4161"],"gpt_icon":0},{"id":"2514387374","title":"CBIZ Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387374?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:13","pubTimestamp":1740658424,"startTime":"0","endTime":"0","summary":"CBIZ ( NYSE:CBZ ) Full Year 2024 Results Key Financial Results Revenue: US$1.81b (up 14% from FY 2023). Net income...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-cbz/cbiz/news/cbiz-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CBZ"],"gpt_icon":0},{"id":"2514882063","title":"Q4 2024 CBIZ Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882063","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882063?lang=en_us&edition=fundamental","pubTime":"2025-02-27 16:49","pubTimestamp":1740646160,"startTime":"0","endTime":"0","summary":"Jerome Grisko; President, Chief Executive Officer, Director; CBIZ Inc. Ware Grove; Chief Financial Officer, Senior Vice President; CBIZ Inc. Good day and welcome to the CBIZ fourth quarter and year-end 2024 results.. Please note this event is being recorded. I would now like to turn the conference over to Lori Novickis, director of corporate relations. Please go ahead.Thank you, Lori. 2024 was an exceptional year for CBIZ. Building on our strong momentum coming out of 2023, we are pleased to have achieved growth across nearly every major service line. We achieved these results in the face of some uncertainty through much of last year, resulting in our client base pausing discretionary projects spending more clarity on interest rates, inflation, and the outcome of the national elections.That said, our results reflect ongoing strong demand for our services. Our ability to continue to realize price increases and the ability to expand margins that comes from the significant size and scale ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cbiz-inc-earnings-084920326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBZ"],"gpt_icon":0},{"id":"2514482809","title":"CBIZ Inc (CBZ) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482809","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482809?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:18","pubTimestamp":1740640699,"startTime":"0","endTime":"0","summary":"Revenue from Markham Acquisition : $108.9 million, a 33.2% increase.Same Unit Revenue Growth - Financial Services : Up 7.2%.Revenue from Markham Acquisition : $108.9 million, a 6.8% increase.Adjusted Earnings Per Share : $2.67, a 10.8% increase over the prior year.Depreciation and Amortization : $48.1 million, with $38 million attributed to CBIZ excluding Markham.Interest Expense : $19.9 million attributed to CBIZ excluding Markham.Adjusted EBITDA Growth : Up approximately 9% to 10% over the prior year.Revenue Projection : $2.9 billion to $2.95 billion.Adjusted Earnings Per Share Projection : $3.60 to $3.65.Capital Spending Projection : $20 million to $25 million.Fully Diluted Share Count Projection : Approximately 64.5 million to 65 million shares.GuruFocus has detected 8 Warning Sign with SILA.CBIZ Inc  achieved growth across nearly every major service line in 2024, including accounting, tax, advisory, and government healthcare consulting.CBIZ Inc  reported a 40.5% increase in total ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbiz-inc-cbz-q4-2024-071819983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBZ"],"gpt_icon":0},{"id":"1183716467","title":"Stock Track | CBIZ Inc Plunges 5.03% After Reporting Q4 Loss on Marcum Acquisition Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1183716467","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183716467?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:48","pubTimestamp":1740602927,"startTime":"0","endTime":"0","summary":"Shares of CBIZ Inc  plummeted 5.03% in pre-market trading on Wednesday after the company reported a significant net loss in the fourth quarter of 2024, weighed down by costs related to its acquisition of Marcum LLP.The professional services firm posted a net loss of $90.7 million, or $1.53 per diluted share, for the quarter ended December 31, 2024. This compares to a net loss of $12.7 million, or $0.26 per share, in the same period a year earlier. Adjusted for one-time items, CBIZ reported an ad","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CBZ"],"gpt_icon":0},{"id":"1175619136","title":"Stock Track | CBIZ Inc Shares Soar 5.02% After Narrower Q4 Loss, Revenue Beat on Marcum Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1175619136","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175619136?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:53","pubTimestamp":1740581635,"startTime":"0","endTime":"0","summary":"Shares of CBIZ Inc  surged 5.02% in pre-market trading on Wednesday after the provider of professional business services reported a narrower-than-expected loss for the fourth quarter and revenue that topped Wall Street estimates, driven by the acquisition of Marcum LLP.The Independence, Ohio-based company said it incurred a quarterly loss of $90.7 million, or $1.53 per diluted share, compared to a loss of $12.7 million, or $0.26 per share, in the year-ago quarter. On an adjusted basis, CBIZ repo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CBZ"],"gpt_icon":0},{"id":"2514855168","title":"CBIZ Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855168?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580300,"startTime":"0","endTime":"0","summary":"CBIZ Inc reports results for the quarter ended December 31 - Earnings SummaryCBIZ Inc CBZ.N reported a quarterly adjusted loss of 20 cents per share for the quarter ended December 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CBZ","fiscalQuarterEnding":"2025/03","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.29},{"market":"US","date":"2025-02-26","symbol":"CBZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.2},{"date":"2024-10-29","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"CBZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.57,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBZ","date":"2025-05-21","current":45.269508,"percent":0.964023,"low":15.737774,"twenty":19.838843,"median":23.312282,"eighty":29.901074,"high":102.581162,"avg":26.801527,"sd":13.728103,"marketCap":3935142496},"quantilePoints":[{"date":"2020-05-22","current":17.136869,"twenty":17.00004,"median":19.257605,"eighty":20.753567,"marketCap":1201174584},{"date":"2020-05-29","current":17.429281,"twenty":17.023489,"median":19.257605,"eighty":20.753567,"marketCap":1221670603},{"date":"2020-06-05","current":20.237973,"twenty":17.060661,"median":19.2647,"eighty":20.753567,"marketCap":1418540259},{"date":"2020-06-12","current":18.160311,"twenty":17.103963,"median":19.272673,"eighty":20.753567,"marketCap":1272910651},{"date":"2020-06-19","current":17.99102,"twenty":17.135979,"median":19.272673,"eighty":20.753567,"marketCap":1261044534},{"date":"2020-06-26","current":17.729388,"twenty":17.15123,"median":19.272673,"eighty":20.753567,"marketCap":1242705991},{"date":"2020-07-02","current":18.375772,"twenty":17.163699,"median":19.272673,"eighty":20.753567,"marketCap":1288012980},{"date":"2020-07-10","current":17.606267,"twenty":17.185584,"median":19.272673,"eighty":20.753567,"marketCap":1234076088},{"date":"2020-07-17","current":18.06797,"twenty":17.202856,"median":19.272673,"eighty":20.753567,"marketCap":1266438224},{"date":"2020-07-24","current":17.552402,"twenty":17.219162,"median":19.272673,"eighty":20.753567,"marketCap":1230300506},{"date":"2020-07-31","current":17.396445,"twenty":17.233866,"median":19.272673,"eighty":20.753567,"marketCap":1304194048},{"date":"2020-08-07","current":18.020178,"twenty":17.239645,"median":19.272673,"eighty":20.753567,"marketCap":1350954716},{"date":"2020-08-14","current":18.56975,"twenty":17.26808,"median":19.272673,"eighty":20.753567,"marketCap":1392155582},{"date":"2020-08-21","current":17.904479,"twenty":17.320468,"median":19.272673,"eighty":20.753567,"marketCap":1342280850},{"date":"2020-08-28","current":17.759854,"twenty":17.339494,"median":19.272673,"eighty":20.753567,"marketCap":1331438516},{"date":"2020-09-04","current":17.362138,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1301622100},{"date":"2020-09-11","current":16.47993,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1235483868},{"date":"2020-09-18","current":16.487161,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1236025984},{"date":"2020-09-25","current":16.270225,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1219762485},{"date":"2020-10-02","current":16.935496,"twenty":17.370548,"median":19.272673,"eighty":20.753567,"marketCap":1269637217},{"date":"2020-10-09","current":17.716467,"twenty":17.396445,"median":19.272673,"eighty":20.753567,"marketCap":1328185817},{"date":"2020-10-16","current":17.354906,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1301079984},{"date":"2020-10-23","current":17.354906,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1301079984},{"date":"2020-10-30","current":15.920363,"twenty":17.399912,"median":19.272673,"eighty":20.753567,"marketCap":1229688810},{"date":"2020-11-06","current":16.406019,"twenty":17.398411,"median":19.2647,"eighty":20.753567,"marketCap":1267200927},{"date":"2020-11-13","current":17.574878,"twenty":17.383831,"median":19.242159,"eighty":20.753567,"marketCap":1357483587},{"date":"2020-11-20","current":17.000947,"twenty":17.365916,"median":19.193466,"eighty":20.753567,"marketCap":1313153179},{"date":"2020-11-27","current":17.448893,"twenty":17.365916,"median":19.172348,"eighty":20.753567,"marketCap":1347752521},{"date":"2020-12-04","current":17.336907,"twenty":17.354906,"median":19.143325,"eighty":20.753567,"marketCap":1339102686},{"date":"2020-12-11","current":17.980829,"twenty":17.354906,"median":19.106382,"eighty":20.753567,"marketCap":1388839241},{"date":"2020-12-18","current":18.246797,"twenty":17.354906,"median":19.065677,"eighty":20.753567,"marketCap":1409382601},{"date":"2020-12-24","current":18.379781,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1419654280},{"date":"2020-12-31","current":18.624751,"twenty":17.354906,"median":19.051642,"eighty":20.753567,"marketCap":1438575796},{"date":"2021-01-08","current":18.918716,"twenty":17.354906,"median":19.051642,"eighty":20.753567,"marketCap":1461281615},{"date":"2021-01-15","current":19.345664,"twenty":17.354906,"median":19.054427,"eighty":20.753567,"marketCap":1494259113},{"date":"2021-01-22","current":19.037702,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1470472065},{"date":"2021-01-29","current":18.134811,"twenty":17.354906,"median":19.05997,"eighty":20.753567,"marketCap":1400732765},{"date":"2021-02-05","current":18.841725,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1455334853},{"date":"2021-02-12","current":19.506645,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1506693252},{"date":"2021-02-19","current":20.164102,"twenty":17.354906,"median":19.053064,"eighty":20.753567,"marketCap":1578829045},{"date":"2021-02-26","current":20.420052,"twenty":17.354906,"median":19.053064,"eighty":20.768894,"marketCap":1598869665},{"date":"2021-03-05","current":21.957482,"twenty":17.354906,"median":19.0517,"eighty":20.794211,"marketCap":1719248907},{"date":"2021-03-12","current":23.047906,"twenty":17.354906,"median":19.053064,"eighty":20.799549,"marketCap":1804628017},{"date":"2021-03-19","current":21.937164,"twenty":17.354906,"median":19.053064,"eighty":20.822541,"marketCap":1717657992},{"date":"2021-03-26","current":22.201304,"twenty":17.356056,"median":19.054427,"eighty":20.823008,"marketCap":1738339888},{"date":"2021-04-01","current":22.45109,"twenty":17.356056,"median":19.054427,"eighty":20.830205,"marketCap":1757897928},{"date":"2021-04-09","current":22.817583,"twenty":17.354906,"median":19.054427,"eighty":20.86086,"marketCap":1786593964},{"date":"2021-04-16","current":22.871879,"twenty":17.354906,"median":19.05997,"eighty":20.885032,"marketCap":1790845229},{"date":"2021-04-23","current":22.858305,"twenty":17.354906,"median":19.05997,"eighty":20.894394,"marketCap":1789782413},{"date":"2021-04-30","current":19.303249,"twenty":17.354906,"median":19.05997,"eighty":20.914468,"marketCap":1769335783},{"date":"2021-05-07","current":20.067563,"twenty":17.36377,"median":19.106382,"eighty":20.914468,"marketCap":1839392841},{"date":"2021-05-14","current":19.877921,"twenty":17.383831,"median":19.138286,"eighty":20.914468,"marketCap":1822010263},{"date":"2021-05-21","current":19.38945,"twenty":17.399912,"median":19.172348,"eighty":20.914468,"marketCap":1777236955},{"date":"2021-05-28","current":19.084873,"twenty":17.43114,"median":19.17635,"eighty":20.914468,"marketCap":1749319480},{"date":"2021-06-04","current":18.883738,"twenty":17.441894,"median":19.181272,"eighty":20.914468,"marketCap":1730883412},{"date":"2021-06-11","current":18.906725,"twenty":17.449588,"median":19.17894,"eighty":20.912543,"marketCap":1732990392},{"date":"2021-06-18","current":18.837764,"twenty":17.462316,"median":19.17894,"eighty":20.912543,"marketCap":1726669454},{"date":"2021-06-25","current":19.297502,"twenty":17.50672,"median":19.20333,"eighty":20.912543,"marketCap":1768809038},{"date":"2021-07-02","current":18.895231,"twenty":17.552402,"median":19.20333,"eighty":20.912543,"marketCap":1731936902},{"date":"2021-07-09","current":18.469974,"twenty":17.56892,"median":19.20333,"eighty":20.912543,"marketCap":1692957787},{"date":"2021-07-16","current":18.176891,"twenty":17.576868,"median":19.20333,"eighty":20.912543,"marketCap":1666093802},{"date":"2021-07-23","current":17.952768,"twenty":17.58483,"median":19.20333,"eighty":20.912543,"marketCap":1645550755},{"date":"2021-07-30","current":21.47679,"twenty":17.58483,"median":19.224636,"eighty":20.932699,"marketCap":1692349548},{"date":"2021-08-06","current":21.848682,"twenty":17.58483,"median":19.254675,"eighty":20.960548,"marketCap":1721654302},{"date":"2021-08-13","current":21.509994,"twenty":17.58483,"median":19.269009,"eighty":20.962292,"marketCap":1694966044},{"date":"2021-08-20","current":21.928373,"twenty":17.58483,"median":19.291482,"eighty":20.99853,"marketCap":1727933892},{"date":"2021-08-27","current":22.526058,"twenty":17.58483,"median":19.337729,"eighty":21.007981,"marketCap":1775030818},{"date":"2021-09-03","current":22.718645,"twenty":17.58483,"median":19.355185,"eighty":21.031935,"marketCap":1790206494},{"date":"2021-09-10","current":21.842041,"twenty":17.58483,"median":19.366121,"eighty":21.044509,"marketCap":1721131003},{"date":"2021-09-17","current":21.742427,"twenty":17.58483,"median":19.396248,"eighty":21.092401,"marketCap":1713281515},{"date":"2021-09-24","current":21.656095,"twenty":17.58483,"median":19.424906,"eighty":21.101577,"marketCap":1706478625},{"date":"2021-10-01","current":21.954937,"twenty":17.58483,"median":19.455364,"eighty":21.132159,"marketCap":1730027089},{"date":"2021-10-08","current":23.130383,"twenty":17.58483,"median":19.485232,"eighty":21.162437,"marketCap":1822651043},{"date":"2021-10-15","current":23.163588,"twenty":17.58483,"median":19.506645,"eighty":21.21646,"marketCap":1825267539},{"date":"2021-10-22","current":24.013628,"twenty":17.58483,"median":19.51892,"eighty":21.250962,"marketCap":1892249834},{"date":"2021-10-29","current":23.60346,"twenty":17.58483,"median":19.567598,"eighty":21.290917,"marketCap":1898025022},{"date":"2021-11-05","current":25.840998,"twenty":17.588936,"median":19.605884,"eighty":21.317852,"marketCap":2077952210},{"date":"2021-11-12","current":25.384489,"twenty":17.606613,"median":19.648184,"eighty":21.374385,"marketCap":2041242928},{"date":"2021-11-19","current":24.844394,"twenty":17.606613,"median":19.669903,"eighty":21.428094,"marketCap":1997812227},{"date":"2021-11-26","current":24.26572,"twenty":17.606613,"median":19.669903,"eighty":21.432385,"marketCap":1951279334},{"date":"2021-12-03","current":23.436287,"twenty":17.606613,"median":19.694026,"eighty":21.471206,"marketCap":1884582186},{"date":"2021-12-10","current":23.751343,"twenty":17.606613,"median":19.718477,"eighty":21.475919,"marketCap":1909916762},{"date":"2021-12-17","current":24.735089,"twenty":17.606613,"median":19.718477,"eighty":21.517543,"marketCap":1989022681},{"date":"2021-12-23","current":25.506654,"twenty":17.606613,"median":19.718477,"eighty":21.546352,"marketCap":2051066539},{"date":"2021-12-31","current":25.15302,"twenty":17.606613,"median":19.718477,"eighty":21.581648,"marketCap":2022629770},{"date":"2022-01-07","current":24.580776,"twenty":17.60696,"median":19.718998,"eighty":21.644586,"marketCap":1976613909},{"date":"2022-01-14","current":26.25893,"twenty":17.607306,"median":19.719518,"eighty":21.666851,"marketCap":2111559300},{"date":"2022-01-21","current":25.390919,"twenty":17.607306,"median":19.719518,"eighty":21.70253,"marketCap":2041759960},{"date":"2022-01-28","current":24.25929,"twenty":17.607653,"median":19.744414,"eighty":21.721843,"marketCap":1950762301},{"date":"2022-02-04","current":24.194993,"twenty":17.607653,"median":19.772267,"eighty":21.749226,"marketCap":1945591980},{"date":"2022-02-11","current":24.510049,"twenty":17.607653,"median":19.817937,"eighty":21.794735,"marketCap":1970926555},{"date":"2022-02-18","current":27.577738,"twenty":17.607653,"median":19.817937,"eighty":21.804809,"marketCap":1954903143},{"date":"2022-02-25","current":28.192008,"twenty":17.607653,"median":19.817937,"eighty":21.852471,"marketCap":1998446900},{"date":"2022-03-04","current":28.608423,"twenty":17.607653,"median":19.817937,"eighty":21.867627,"marketCap":2027965292},{"date":"2022-03-11","current":28.28698,"twenty":17.607653,"median":19.817937,"eighty":21.870479,"marketCap":2005179165},{"date":"2022-03-18","current":29.981861,"twenty":17.607653,"median":19.817937,"eighty":21.929701,"marketCap":2125324198},{"date":"2022-03-25","current":29.580058,"twenty":17.607653,"median":19.817937,"eighty":21.943403,"marketCap":2096841539},{"date":"2022-04-01","current":30.956283,"twenty":17.607653,"median":19.817937,"eighty":22.000544,"marketCap":2194397999},{"date":"2022-04-08","current":29.942767,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2122552940},{"date":"2022-04-14","current":30.581723,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167846564},{"date":"2022-04-22","current":31.301465,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2218866968},{"date":"2022-04-29","current":27.500529,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167179150},{"date":"2022-05-06","current":26.732168,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2106628523},{"date":"2022-05-13","current":25.621341,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2019089743},{"date":"2022-05-20","current":25.102078,"twenty":17.607653,"median":19.817937,"eighty":22.03965,"marketCap":1978169248},{"date":"2022-05-27","current":27.113399,"twenty":17.607653,"median":19.817937,"eighty":22.086304,"marketCap":2136671418},{"date":"2022-06-03","current":27.856142,"twenty":17.607653,"median":19.817937,"eighty":22.141203,"marketCap":2195203266},{"date":"2022-06-10","current":26.173468,"twenty":17.607653,"median":19.817937,"eighty":22.169029,"marketCap":2062600142},{"date":"2022-06-17","current":24.589388,"twenty":17.607653,"median":19.817937,"eighty":22.185049,"marketCap":1937766733},{"date":"2022-06-24","current":25.91055,"twenty":17.607306,"median":19.815337,"eighty":22.23332,"marketCap":2041880904},{"date":"2022-07-01","current":26.666439,"twenty":17.607306,"median":19.815337,"eighty":22.35217,"marketCap":2101448714},{"date":"2022-07-08","current":26.587564,"twenty":17.607306,"median":19.815337,"eighty":22.384019,"marketCap":2095232942},{"date":"2022-07-15","current":26.396948,"twenty":17.607306,"median":19.815337,"eighty":22.448256,"marketCap":2080211495},{"date":"2022-07-22","current":27.553786,"twenty":17.607306,"median":19.815337,"eighty":22.526194,"marketCap":2171376142},{"date":"2022-07-29","current":22.998638,"twenty":17.607306,"median":19.815337,"eighty":22.565291,"marketCap":2333280839},{"date":"2022-08-05","current":22.267642,"twenty":17.607306,"median":19.815337,"eighty":22.613976,"marketCap":2259119129},{"date":"2022-08-12","current":23.356574,"twenty":17.607306,"median":19.815337,"eighty":22.648071,"marketCap":2369594504},{"date":"2022-08-19","current":23.90104,"twenty":17.607306,"median":19.815337,"eighty":22.697956,"marketCap":2424832191},{"date":"2022-08-26","current":22.565082,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2289295273},{"date":"2022-09-02","current":21.637474,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2195186620},{"date":"2022-09-09","current":22.459214,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2278554611},{"date":"2022-09-16","current":22.328139,"twenty":17.607306,"median":19.815337,"eighty":22.744445,"marketCap":2265256650},{"date":"2022-09-23","current":21.924831,"twenty":17.607306,"median":19.815337,"eighty":22.773298,"marketCap":2224339844},{"date":"2022-09-30","current":21.566895,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2188026179},{"date":"2022-10-07","current":22.272684,"twenty":17.607306,"median":19.815337,"eighty":22.720223,"marketCap":2259630589},{"date":"2022-10-14","current":22.065988,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2238660726},{"date":"2022-10-21","current":23.538063,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2388007066},{"date":"2022-10-28","current":23.582481,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2528796564},{"date":"2022-11-04","current":21.866362,"twenty":17.607306,"median":19.815337,"eighty":22.64988,"marketCap":2344773783},{"date":"2022-11-11","current":22.554696,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2418585118},{"date":"2022-11-18","current":22.983725,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2464590813},{"date":"2022-11-25","current":23.488188,"twenty":17.607306,"median":19.815337,"eighty":22.716926,"marketCap":2518685422},{"date":"2022-12-02","current":23.648485,"twenty":17.607306,"median":19.815337,"eighty":22.748587,"marketCap":2535874363},{"date":"2022-12-09","current":23.384467,"twenty":17.607306,"median":19.815337,"eighty":22.805367,"marketCap":2507563166},{"date":"2022-12-16","current":22.663132,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2430212931},{"date":"2022-12-23","current":22.281248,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2389262807},{"date":"2022-12-30","current":22.087949,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2368534966},{"date":"2023-01-06","current":21.932367,"twenty":17.607306,"median":19.843441,"eighty":22.863735,"marketCap":2351851582},{"date":"2023-01-13","current":22.733851,"twenty":17.607306,"median":19.869037,"eighty":22.863735,"marketCap":2437796287},{"date":"2023-01-20","current":22.172812,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2377634994},{"date":"2023-01-27","current":22.144524,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2374601651},{"date":"2023-02-03","current":23.266602,"twenty":17.607306,"median":19.89439,"eighty":22.903944,"marketCap":2494924239},{"date":"2023-02-10","current":22.454372,"twenty":17.607306,"median":19.910549,"eighty":22.914953,"marketCap":2407827180},{"date":"2023-02-17","current":23.678823,"twenty":17.607306,"median":19.94068,"eighty":22.921947,"marketCap":2494658668},{"date":"2023-02-24","current":24.220841,"twenty":17.607306,"median":19.983821,"eighty":22.964867,"marketCap":2551762495},{"date":"2023-03-03","current":23.91172,"twenty":17.607306,"median":20.029305,"eighty":22.992588,"marketCap":2519195331},{"date":"2023-03-10","current":22.727548,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2394438045},{"date":"2023-03-17","current":22.408915,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2360868815},{"date":"2023-03-24","current":22.760838,"twenty":17.607306,"median":20.070448,"eighty":23.045568,"marketCap":2397945278},{"date":"2023-03-31","current":23.572163,"twenty":17.607653,"median":20.136631,"eighty":23.127027,"marketCap":2483421611},{"date":"2023-04-06","current":23.067283,"twenty":17.607306,"median":20.153437,"eighty":23.135696,"marketCap":2430230524},{"date":"2023-04-14","current":24.424742,"twenty":17.606613,"median":20.140463,"eighty":23.163446,"marketCap":2573244296},{"date":"2023-04-20","current":24.553344,"twenty":17.606613,"median":20.140463,"eighty":23.166152,"marketCap":2586792970},{"date":"2023-04-28","current":21.911379,"twenty":17.607999,"median":20.162243,"eighty":23.223356,"marketCap":2637845200},{"date":"2023-05-05","current":20.53201,"twenty":17.645355,"median":20.206556,"eighty":23.223785,"marketCap":2471787132},{"date":"2023-05-12","current":20.598309,"twenty":17.666319,"median":20.217101,"eighty":23.223785,"marketCap":2479768685},{"date":"2023-05-19","current":20.801351,"twenty":17.688244,"median":20.270747,"eighty":23.223785,"marketCap":2504212191},{"date":"2023-05-26","current":20.772345,"twenty":17.688244,"median":20.295181,"eighty":23.223785,"marketCap":2500720261},{"date":"2023-06-02","current":21.149421,"twenty":17.688244,"median":20.346212,"eighty":23.223785,"marketCap":2546115343},{"date":"2023-06-09","current":21.998879,"twenty":17.688244,"median":20.383806,"eighty":23.223785,"marketCap":2648378988},{"date":"2023-06-16","current":22.2475,"twenty":17.688068,"median":20.423771,"eighty":23.224213,"marketCap":2678309811},{"date":"2023-06-22","current":22.462972,"twenty":17.687893,"median":20.428119,"eighty":23.224642,"marketCap":2704249858},{"date":"2023-06-30","current":21.961585,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2643889365},{"date":"2023-07-07","current":22.003022,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2648877835},{"date":"2023-07-14","current":22.061034,"twenty":17.687542,"median":20.466859,"eighty":23.225499,"marketCap":2655861694},{"date":"2023-07-21","current":22.467116,"twenty":17.687542,"median":20.509947,"eighty":23.225499,"marketCap":2704748705},{"date":"2023-07-28","current":21.991509,"twenty":17.687542,"median":20.544441,"eighty":23.225499,"marketCap":2550905097},{"date":"2023-08-04","current":23.397769,"twenty":17.687542,"median":20.573447,"eighty":23.247743,"marketCap":2714024198},{"date":"2023-08-11","current":23.235344,"twenty":17.687542,"median":20.587505,"eighty":23.271316,"marketCap":2695183694},{"date":"2023-08-18","current":22.923316,"twenty":17.687542,"median":20.598309,"eighty":23.301119,"marketCap":2658990094},{"date":"2023-08-25","current":22.880573,"twenty":17.687542,"median":20.631459,"eighty":23.301119,"marketCap":2654032067},{"date":"2023-09-01","current":23.983354,"twenty":17.687542,"median":20.639211,"eighty":23.356726,"marketCap":2781949174},{"date":"2023-09-08","current":22.70105,"twenty":17.687542,"median":20.639211,"eighty":23.362816,"marketCap":2633208352},{"date":"2023-09-15","current":23.410592,"twenty":17.687542,"median":20.661601,"eighty":23.372116,"marketCap":2715511606},{"date":"2023-09-22","current":22.470236,"twenty":17.687542,"median":20.692256,"eighty":23.372116,"marketCap":2606435004},{"date":"2023-09-29","current":22.512979,"twenty":17.687542,"median":20.725738,"eighty":23.372116,"marketCap":2611393031},{"date":"2023-10-06","current":22.44459,"twenty":17.683599,"median":20.748765,"eighty":23.373775,"marketCap":2603460187},{"date":"2023-10-13","current":23.205423,"twenty":17.679656,"median":20.768894,"eighty":23.375434,"marketCap":2691713075},{"date":"2023-10-19","current":22.743794,"twenty":17.679656,"median":20.791886,"eighty":23.375434,"marketCap":2638166379},{"date":"2023-10-27","current":20.650321,"twenty":17.667638,"median":20.801351,"eighty":23.380462,"marketCap":2523613795},{"date":"2023-11-03","current":21.87651,"twenty":17.667638,"median":20.830205,"eighty":23.380462,"marketCap":2673462668},{"date":"2023-11-10","current":22.721038,"twenty":17.667638,"median":20.86086,"eighty":23.380462,"marketCap":2776669838},{"date":"2023-11-17","current":23.167663,"twenty":17.694233,"median":20.894394,"eighty":23.38143,"marketCap":2831250553},{"date":"2023-11-24","current":23.691432,"twenty":17.716825,"median":20.937498,"eighty":23.390282,"marketCap":2895258847},{"date":"2023-12-01","current":23.504662,"twenty":17.75038,"median":20.97592,"eighty":23.404919,"marketCap":2872434184},{"date":"2023-12-08","current":23.48436,"twenty":17.770854,"median":21.066626,"eighty":23.427517,"marketCap":2869953242},{"date":"2023-12-15","current":24.844537,"twenty":17.796781,"median":21.109985,"eighty":23.48436,"marketCap":3036176330},{"date":"2023-12-22","current":25.201837,"twenty":17.814033,"median":21.209563,"eighty":23.543104,"marketCap":3079840902},{"date":"2023-12-29","current":25.417029,"twenty":17.843034,"median":21.257731,"eighty":23.569625,"marketCap":3106138883},{"date":"2024-01-05","current":24.787694,"twenty":17.869723,"median":21.295721,"eighty":23.576085,"marketCap":3029229693},{"date":"2024-01-12","current":25.25462,"twenty":17.896041,"median":21.341016,"eighty":23.597776,"marketCap":3086291350},{"date":"2024-01-19","current":25.514475,"twenty":17.921299,"median":21.423662,"eighty":23.617043,"marketCap":3118047402},{"date":"2024-01-26","current":26.229075,"twenty":17.95919,"median":21.47679,"eighty":23.654368,"marketCap":3205376547},{"date":"2024-02-02","current":26.265617,"twenty":17.977409,"median":21.52467,"eighty":23.699965,"marketCap":3209842242},{"date":"2024-02-09","current":26.429264,"twenty":17.996569,"median":21.567422,"eighty":23.761631,"marketCap":3229841118},{"date":"2024-02-16","current":28.839895,"twenty":18.007582,"median":21.630182,"eighty":23.816643,"marketCap":3488704478},{"date":"2024-02-23","current":30.664167,"twenty":18.007582,"median":21.659416,"eighty":23.843627,"marketCap":3709383013},{"date":"2024-03-01","current":31.094469,"twenty":18.008204,"median":21.677805,"eighty":23.901963,"marketCap":3761435768},{"date":"2024-03-08","current":31.349713,"twenty":18.018732,"median":21.742427,"eighty":23.972633,"marketCap":3792312110},{"date":"2024-03-15","current":30.699253,"twenty":18.064568,"median":21.782273,"eighty":24.043915,"marketCap":3713627237},{"date":"2024-03-22","current":32.156613,"twenty":18.12606,"median":21.795555,"eighty":24.195909,"marketCap":3889921194},{"date":"2024-03-28","current":32.189068,"twenty":18.15162,"median":21.833131,"eighty":24.245843,"marketCap":3893847220},{"date":"2024-04-05","current":31.178649,"twenty":18.180503,"median":21.862178,"eighty":24.280107,"marketCap":3771618832},{"date":"2024-04-12","current":30.654881,"twenty":18.24452,"median":21.888586,"eighty":24.428533,"marketCap":3708259627},{"date":"2024-04-19","current":30.609515,"twenty":18.246419,"median":21.929122,"eighty":24.527367,"marketCap":3702771822},{"date":"2024-04-26","current":30.23704,"twenty":18.273443,"median":21.944996,"eighty":24.649341,"marketCap":3770316963},{"date":"2024-05-03","current":29.044052,"twenty":18.308518,"median":21.957482,"eighty":24.692288,"marketCap":3621560911},{"date":"2024-05-10","current":30.605345,"twenty":18.327196,"median":21.97486,"eighty":24.763379,"marketCap":3816241650},{"date":"2024-05-17","current":30.97365,"twenty":18.36583,"median":22.001424,"eighty":24.816103,"marketCap":3862166337},{"date":"2024-05-24","current":31.406008,"twenty":18.426331,"median":22.027987,"eighty":24.875007,"marketCap":3916077926},{"date":"2024-05-31","current":29.936791,"twenty":18.469602,"median":22.05135,"eighty":24.911289,"marketCap":3732878359},{"date":"2024-06-07","current":29.932788,"twenty":18.539992,"median":22.087949,"eighty":24.992012,"marketCap":3732379178},{"date":"2024-06-14","current":30.253053,"twenty":18.578421,"median":22.138025,"eighty":25.029693,"marketCap":3772313688},{"date":"2024-06-21","current":30.24905,"twenty":18.613637,"median":22.16604,"eighty":25.115647,"marketCap":3771814507},{"date":"2024-06-28","current":29.516443,"twenty":18.635142,"median":22.179256,"eighty":25.154306,"marketCap":3680464314},{"date":"2024-07-05","current":29.832705,"twenty":18.688577,"median":22.189489,"eighty":25.183358,"marketCap":3719899643},{"date":"2024-07-12","current":30.197007,"twenty":18.722028,"median":22.219226,"eighty":25.26322,"marketCap":3765325149},{"date":"2024-07-15","current":30.633368,"twenty":18.736662,"median":22.223587,"eighty":25.272335,"marketCap":3819735919},{"date":"2024-08-02","current":31.035868,"twenty":18.766134,"median":22.2475,"eighty":25.361342,"marketCap":3650500840},{"date":"2024-08-09","current":29.090019,"twenty":18.787951,"median":22.267642,"eighty":25.390919,"marketCap":3421626181},{"date":"2024-08-16","current":29.599848,"twenty":18.826886,"median":22.281248,"eighty":25.450323,"marketCap":3481593341},{"date":"2024-08-23","current":30.245632,"twenty":18.837533,"median":22.287808,"eighty":25.504007,"marketCap":3557551743},{"date":"2024-08-30","current":30.254129,"twenty":18.863478,"median":22.323097,"eighty":25.566453,"marketCap":3558551195},{"date":"2024-09-06","current":30.43257,"twenty":18.884887,"median":22.333471,"eighty":25.642963,"marketCap":3579539701},{"date":"2024-09-13","current":28.42724,"twenty":18.895231,"median":22.366675,"eighty":25.717339,"marketCap":3343668874},{"date":"2024-09-20","current":28.631172,"twenty":18.895231,"median":22.393298,"eighty":25.78913,"marketCap":3367655737},{"date":"2024-09-27","current":28.333772,"twenty":18.895231,"median":22.413248,"eighty":25.901348,"marketCap":3332674894},{"date":"2024-10-04","current":27.637005,"twenty":18.895231,"median":22.44459,"eighty":26.063991,"marketCap":3250719776},{"date":"2024-10-11","current":27.097435,"twenty":18.89837,"median":22.459214,"eighty":26.237173,"marketCap":3187254532},{"date":"2024-10-18","current":28.614178,"twenty":18.89837,"median":22.478989,"eighty":26.291807,"marketCap":3365656832},{"date":"2024-10-25","current":28.291147,"twenty":18.89837,"median":22.512979,"eighty":26.366701,"marketCap":3327661341},{"date":"2024-10-31","current":29.774912,"twenty":18.89837,"median":22.544917,"eighty":26.42543,"marketCap":3543929120},{"date":"2024-11-08","current":32.526332,"twenty":18.897718,"median":22.566059,"eighty":26.561272,"marketCap":3871414130},{"date":"2024-11-15","current":32.711164,"twenty":18.897718,"median":22.603123,"eighty":26.64672,"marketCap":3893413642},{"date":"2024-11-22","current":33.36648,"twenty":18.897718,"median":22.62471,"eighty":26.837335,"marketCap":3971411912},{"date":"2024-11-29","current":34.689713,"twenty":18.897718,"median":22.650272,"eighty":27.096858,"marketCap":4128908418},{"date":"2024-12-06","current":33.731944,"twenty":18.897718,"median":22.676498,"eighty":27.238285,"marketCap":4014910947},{"date":"2024-12-13","current":33.559714,"twenty":18.897718,"median":22.69226,"eighty":27.446589,"marketCap":3994411401},{"date":"2024-12-20","current":33.786554,"twenty":18.897718,"median":22.721814,"eighty":27.577738,"marketCap":4021410803},{"date":"2024-12-27","current":34.748524,"twenty":18.897718,"median":22.728566,"eighty":27.645808,"marketCap":4135908263},{"date":"2025-01-03","current":34.093208,"twenty":18.897718,"median":22.752316,"eighty":27.772959,"marketCap":4057909993},{"date":"2025-01-10","current":34.777929,"twenty":18.897221,"median":22.795086,"eighty":27.864307,"marketCap":4139408185},{"date":"2025-01-17","current":35.597073,"twenty":18.897221,"median":22.818259,"eighty":28.031093,"marketCap":4236906023},{"date":"2025-01-24","current":35.366032,"twenty":18.897221,"median":22.851518,"eighty":28.13365,"marketCap":4209406633},{"date":"2025-01-31","current":36.357407,"twenty":18.897221,"median":22.880573,"eighty":28.280228,"marketCap":4327404016},{"date":"2025-02-07","current":37.239562,"twenty":18.897221,"median":22.923316,"eighty":28.381356,"marketCap":4432401687},{"date":"2025-02-14","current":36.895102,"twenty":18.897221,"median":22.961786,"eighty":28.440912,"marketCap":4391402596},{"date":"2025-02-21","current":35.907928,"twenty":18.897221,"median":22.964867,"eighty":28.568287,"marketCap":4273905202},{"date":"2025-02-28","current":95.165782,"twenty":18.897221,"median":22.988555,"eighty":28.632871,"marketCap":3905413376},{"date":"2025-03-07","current":92.302437,"twenty":18.896723,"median":23.008482,"eighty":28.789219,"marketCap":3787907398},{"date":"2025-03-14","current":88.180642,"twenty":18.911345,"median":23.042155,"eighty":28.875495,"marketCap":3618757193},{"date":"2025-03-21","current":93.951155,"twenty":18.941813,"median":23.071737,"eighty":28.943701,"marketCap":3855567480},{"date":"2025-03-28","current":96.849291,"twenty":19.0489,"median":23.113525,"eighty":29.10526,"marketCap":3974501218},{"date":"2025-04-04","current":95.13617,"twenty":19.168776,"median":23.128705,"eighty":29.275625,"marketCap":3904198164},{"date":"2025-04-11","current":97.171307,"twenty":19.240677,"median":23.153451,"eighty":29.406186,"marketCap":3987716078},{"date":"2025-04-17","current":101.357504,"twenty":19.28552,"median":23.165003,"eighty":29.521247,"marketCap":4159509254},{"date":"2025-04-25","current":40.641916,"twenty":19.347799,"median":23.172266,"eighty":29.61937,"marketCap":3532879800},{"date":"2025-05-02","current":42.969128,"twenty":19.409425,"median":23.224427,"eighty":29.681802,"marketCap":3735177374},{"date":"2025-05-09","current":44.648282,"twenty":19.567598,"median":23.266966,"eighty":29.81534,"marketCap":3881141219},{"date":"2025-05-16","current":44.87586,"twenty":19.709335,"median":23.285932,"eighty":29.85814,"marketCap":3900923865},{"date":"2025-05-21","current":45.269508,"twenty":19.838843,"median":23.312282,"eighty":29.901074,"marketCap":3935142496}],"updateTime":1747971217335}}}