US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Eastern Airlines

20.09

0.0000

Volume:- -

Turnover:- -

Market Cap:8.96B

PE:-1.66

High:20.09

Open:20.09

Low:20.09

Close:20.09

Loading ...

Overview Company News Filings

America's raking in cash from Trump's tariffs. Here's why investors will benefit.

Powell ‘Whining Like a Baby’ about Inflation, Says Trump

Trump: Powell is like a baby, he should be lowering rates now

China Eastern Airlines Revises Lease Agreement and Renews Key Service Contracts

Eastern Air Logistics to Renew Logistics Deal With China Eastern Airlines

MT Newswires Live

Former head of China Eastern Airlines under graft investigation

CEA Industries’ Strategic Acquisition of Fat Panda Positions for Growth in Expanding Vape Market

China Eastern Airlines Launches Xi'an-Istanbul Direct Route

MT Newswires Live

China Eastern Airlines Board Approves VP Appointment; Shares Gain 2%

MT Newswires Live

China Eastern Airlines Secures AAA Rating from State-Owned Rating Agency

MT Newswires Live

China Eastern Airlines Sells Stake in New Shanghai International

Record-high satisfaction with property agents, but rising expectations on advice, compliance: CEA survey

Applied Materials, CEA-Leti expand joint lab to drive innovation

China Eastern Airlines Reports Growth in Passenger Traffic and Fleet Expansion

CEA Industries Reports Q1 2025 Earnings and Strategic Acquisition

CEA Industries Completes Acquisition of Fat Panda

Confident: White House Economic Council Expects More US Trade Deals Amidst Tariff Confidence

China Eastern Airlines Successfully Concludes 2024 AGM with Key Resolutions Passed

CTBC Bank, China Eastern Airlines Sign Credit Card Merchant Deal

MT Newswires Live

China Eastern Airlines' Passenger Capacity Jumps 10% in April

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEA\",,,,,undefined,":{"symbol":"CEA","market":"US","secType":"STK","nameCN":"China Eastern Airlines","latestPrice":20.09,"timestamp":1683316800000,"preClose":20.09,"halted":0,"volume":0,"delay":0,"floatShares":144740019,"shares":445825931,"eps":-12.112218,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-31 16:26:56 EDT","open":20.09,"high":20.09,"low":20.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.112218,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":1,"adrRate":50,"listingDate":855032400000,"exchange":"NYSE","adjPreClose":20.09,"dividendRate":0.01891,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEA\",,,,,undefined,":{"symbol":"CEA","floatShares":144740019,"roa":"-6.45%","roe":"-93.39%","lyrEps":-5.723956,"shares":445825931,"dividePrice":0.346705,"high":20.09,"amplitude":0,"preClose":20.09,"low":20.09,"week52Low":15.5448,"pbRate":"2.76","psRate":"1.28","week52High":22.92,"institutionHeld":0.0006,"latestPrice":20.09,"eps":-12.112218,"divideRate":0.017258,"volume":0,"delay":0,"ttmEps":-12.112218,"open":20.09,"prevYearClose":20.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550937958","title":"America's raking in cash from Trump's tariffs. Here's why investors will benefit.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937958?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:40","pubTimestamp":1752234000,"startTime":"0","endTime":"0","summary":"Pay close attention to U.S. companies that have regionalized or localized supply chains. Managed trade, regionalized supply chains and tariff-backed fiscal policy are becoming the foundation of 'America Inc. 2.0.'. The free-trade era is over. U.S. President Donald Trump's tariff letters show that tariffs - to protect domestic industries and to raise revenue for a deeply indebted government - are the way forward.The U.S. is moving toward more managed trade via quotas and other measures. Tariffs will be seen by the Treasury Department  as a vital source of revenue for a government that refuses to cut spending.Investors now should pay close attention to companies that have regionalized or localized supply chains, with minimal exposure to high-tariff suppliers and reliance mostly on the U.S. market for revenue.Consider the shift in U.S.-South Korea trade. South Korea's letter said its exporters will now be subject to 25% tariffs on all goods - not counting the separate Section 232 tariffs ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNM","BK4558","US2Y.BOND","BK4527","US12M.BOND","BK4155","BK4581","CEA","LU1303367103.USD","LU0128525689.USD","BK4612","LU2237443382.USD","BK4535","BK4146","BK4008","BK4575","LU0211328371.USD","BK4532","LU1244550494.USD","BK4141","US30Y.BOND","LU0321505868.SGD","LU0310800379.SGD","LU0823411888.USD","LU2543165471.USD","US3Y.BOND","US7Y.BOND","BK4585","HYMTF","LU1267930490.SGD","BK4566","BK4579","BK4543","LU1267930227.SGD","US10Y.BOND","LU0081259029.USD","LU2098885051.SGD","LU2237443978.SGD","LU0211327993.USD","US6M.BOND","BK4605","BK4554","BK4099","BK4550","TGT","LU1267930573.SGD","US5Y.BOND","LU0052756011.USD"],"gpt_icon":1},{"id":"2550578172","title":"Powell ‘Whining Like a Baby’ about Inflation, Says Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578172?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:42","pubTimestamp":1752003775,"startTime":"0","endTime":"0","summary":"President Trump said that his tariffs have caused “ZERO IMPACT” on inflation, citing a study from the Council of Economic Advisers (CEA). “Someone ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/powell-whining-like-a-baby-about-inflation-says-trump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/powell-whining-like-a-baby-about-inflation-says-trump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","BK4500","US7Y.BOND","BK4096","CEA","BK4588","BK4585","US30Y.BOND","US2Y.BOND","US3Y.BOND","US12M.BOND","US10Y.BOND","BK4008","US6M.BOND"],"gpt_icon":0},{"id":"2550520292","title":"Trump: Powell is like a baby, he should be lowering rates now","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520292","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520292?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:23","pubTimestamp":1752002580,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 9th, US President Trump stated, \"The latest research from the White House Council of Economic Advisers  shows that the tariff policy has zero impact on inflation. Research data shows that import prices are continuing to decline—this completely confirms my previous prediction.\"Those fake news media and so-called \"experts\" have once again been slapped in the face by the facts!Tariffs are making our country \"prosper.\" Many new factories, jobs, and trillions of dollars in investment are pouring into the United States. Someone should take this new study to \"Mr. Too Late\" Jerome Powell, who has been whining like a baby for months about non-existent inflation, refusing to do the right thing. Jerome, now is the time to cut interest rates!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","US3Y.BOND","BK4588","BK4096","BK4500","US10Y.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND","US6M.BOND","US5Y.BOND","CEA","US7Y.BOND","UBCP","BK4585","BK4008"],"gpt_icon":0},{"id":"2548394508","title":"China Eastern Airlines Revises Lease Agreement and Renews Key Service Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394508","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394508?lang=en_us&edition=fundamental","pubTime":"2025-07-04 22:37","pubTimestamp":1751639835,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited Class H ( ($HK:0670) ) has shared an update. China Eastern Airlines has announced a revision of its exis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-revises-lease-agreement-and-renews-key-service-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-revises-lease-agreement-and-renews-key-service-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEA","BK4500","BK4008"],"gpt_icon":0},{"id":"2548029817","title":"Eastern Air Logistics to Renew Logistics Deal With China Eastern Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029817","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029817?lang=en_us&edition=fundamental","pubTime":"2025-07-01 12:37","pubTimestamp":1751344622,"startTime":"0","endTime":"0","summary":"Eastern Air Logistics  plans to renew a cargo logistics deal with China Eastern Airlines  for two more years, according to a Shanghai bourse filing on Tuesday.Under the deal, China Eastern Airlines will provide daily support services to the Chinese integrated logistics services provider for operating cargo logistics businesses. These will include aircraft and cargo maintenance, customs declaration, and information technology support.Eastern Air Logistics will also provide airline company services, including ramp transport, cargo terminal, and peer supply chain and security screening.The deal, which is subject to shareholders' approval, is valid between Jan. 1, 2026, and Dec. 31, 2028.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601156","BK0012","BK0020","NEX.SI","BK0164","00670","BK4008","BK4500","BK0280","BK0188","600115","BK0196","BK0010","BK0183","BK0053","BK0006","BK1514","BK1123","BK1561","CEA","BK0028"],"gpt_icon":0},{"id":"2546712708","title":"Former head of China Eastern Airlines under graft investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712708","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712708?lang=en_us&edition=fundamental","pubTime":"2025-06-28 15:17","pubTimestamp":1751095034,"startTime":"0","endTime":"0","summary":"Liu Shaoyong headed China Eastern Airlines from 2009 until his resignation in 2022.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Z9NGwoCN--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-29t110923z_3_lynxmpel3s0h5_rtroptp_3_china-crash.jpg?itok=Ozn4zH8V","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Z9NGwoCN--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-29t110923z_3_lynxmpel3s0h5_rtroptp_3_china-crash.jpg?itok=Ozn4zH8V"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/former-head-china-eastern-airlines-under-graft-investigation-5208966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CEA","BK4500","BK4008"],"gpt_icon":0},{"id":"2546247798","title":"CEA Industries’ Strategic Acquisition of Fat Panda Positions for Growth in Expanding Vape Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247798","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247798?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:55","pubTimestamp":1750870550,"startTime":"0","endTime":"0","summary":"Nicholas Cortellucci, an analyst from Atrium Research, has initiated a new Buy rating on CEA Industries (VAPE). Nicholas Cortellucci has given his ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cea-industries-strategic-acquisition-of-fat-panda-positions-for-growth-in-expanding-vape-market-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cea-industries-strategic-acquisition-of-fat-panda-positions-for-growth-in-expanding-vape-market-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VAPE","BK4008","CEA","BK4086","BK4500"],"gpt_icon":0},{"id":"2546339213","title":"China Eastern Airlines Launches Xi'an-Istanbul Direct Route","url":"https://stock-news.laohu8.com/highlight/detail?id=2546339213","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546339213?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:40","pubTimestamp":1750844443,"startTime":"0","endTime":"0","summary":"China Eastern Airlines (HKG:0670, SHA:600115) launched direct flights between Xi'an, China and Istanbul, Türkiye, Xinhua News Agency reported Wednesday.The service uses an Airbus A330 aircraft, scheduled thrice weekly on Tuesdays, Fridays, and Sundays, Xinhua said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK4008","BK0164","BK0010","BK0020","600115","BK1514","BK0053","BK1123","BK1561","CEA","BK0196","BK0280","BK0188","BK4500","00670","BK0012","BK0006","BK0028"],"gpt_icon":0},{"id":"2545179474","title":"China Eastern Airlines Board Approves VP Appointment; Shares Gain 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179474","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179474?lang=en_us&edition=fundamental","pubTime":"2025-06-24 13:46","pubTimestamp":1750743972,"startTime":"0","endTime":"0","summary":"China Eastern Airlines' (HKG:0670) board approved the appointment of Li Zhiyong as company vice president, according to a bourse filing Monday.Shares gained over 2% in afternoon trade Tuesday.Li is the chief engineer of the company and has previously held several roles at the airline.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","BK1123","BK1561","BK1514","BK4008","00670","CEA"],"gpt_icon":0},{"id":"2545449346","title":"China Eastern Airlines Secures AAA Rating from State-Owned Rating Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449346?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:02","pubTimestamp":1750665758,"startTime":"0","endTime":"0","summary":"China Eastern Airlines  secured an AAA rating from Dagong International Credit Rating, according to a Friday filing with the Shanghai bourse.Shares rose more than 2% in Hong Kong during afternoon trading on Monday.The airline's credit rating reflects an optimal fleet and support from government and shareholders.The outlook on the rating is stable.However, the airline's profits have also been impacted by its capital expenditure, alongside insufficient demand and intense industry competition, the credit rating agency said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00670","AAA","CEA","STT","600115"],"gpt_icon":0},{"id":"2544390627","title":"China Eastern Airlines Sells Stake in New Shanghai International","url":"https://stock-news.laohu8.com/highlight/detail?id=2544390627","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544390627?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:14","pubTimestamp":1750259657,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited Class H ( ($HK:0670) ) has issued an announcement. China Eastern Airlines Corporation Limited has announ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-sells-stake-in-new-shanghai-international?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-sells-stake-in-new-shanghai-international?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEA","BK4008","BK4500"],"gpt_icon":0},{"id":"2544947974","title":"Record-high satisfaction with property agents, but rising expectations on advice, compliance: CEA survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947974","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544947974?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:00","pubTimestamp":1750197600,"startTime":"0","endTime":"0","summary":"Findings have been revealed at an industry event, where plans for the merger of two major real estate bodies and the launch...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/record-high-satisfaction-property-agents-rising-expectations-advice-compliance-cea-survey","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/record-high-satisfaction-property-agents-rising-expectations-advice-compliance-cea-survey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4129","CEA","BK4008","BK4500","IEA","CFA.SI"],"gpt_icon":0},{"id":"2543760888","title":"Applied Materials, CEA-Leti expand joint lab to drive innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543760888","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543760888?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:10","pubTimestamp":1750079458,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) and CEA-Leti announced the next phase of their longstanding collaboration to accelerate innovation in specialty semiconduc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-cea-leti-expand-joint-lab-to-drive-innovation-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-cea-leti-expand-joint-lab-to-drive-innovation-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0011850046.USD","BK4516","LU2458330243.SGD","AMAT","ARKG","LU0868494708.USD","LU0354030511.USD","LU0792757196.USD","IE00BSNM7G36.USD","LU0061474960.USD","LU0444973449.USD","LU2023250843.SGD","BK4534","LU2271345857.HKD","LU0957808578.USD","BK4588","LU1642822529.SGD","LU2089283258.USD","BK4543","LU2106854487.HKD","LU0476273544.USD","LU1974910355.USD","IE00BQXX3D17.EUR","LU1989773731.SGD","BK4567","CEA","LU1803068979.SGD","LU2089284900.SGD","LU0158827781.USD","LU1674673428.USD","IE0009356076.USD","BK4008","LU0444971666.USD","LU1815336760.USD","BK4147","LU1989763005.USD","LU1674673691.USD","LU2028103732.USD","SG9999001424.SGD","IE00BQXX3C00.GBP","LU1815333072.USD","LU1823568750.SGD","LU0109392836.USD","LU0868494617.USD","LU1778281490.HKD","LU0942090050.USD","LU0096362180.USD","LU1917777945.USD","LU0957791311.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2543674694","title":"China Eastern Airlines Reports Growth in Passenger Traffic and Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674694","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674694?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:37","pubTimestamp":1750073862,"startTime":"0","endTime":"0","summary":"An update from China Eastern Airlines Corporation Limited Class H ( ($HK:0670) ) is now available. In May 2025, China Eastern Airlines reported a s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-reports-growth-in-passenger-traffic-and-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-reports-growth-in-passenger-traffic-and-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","CEA","BK4008"],"gpt_icon":0},{"id":"2542619565","title":"CEA Industries Reports Q1 2025 Earnings and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542619565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542619565?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:50","pubTimestamp":1749700238,"startTime":"0","endTime":"0","summary":"Cea Industries Inc. ( ($CEAD) ) has released its Q1 earnings. Here is a breakdown of the information Cea Industries Inc. presented to its investors...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cea-industries-reports-q1-2025-earnings-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cea-industries-reports-q1-2025-earnings-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEA"],"gpt_icon":0},{"id":"2542315991","title":"CEA Industries Completes Acquisition of Fat Panda","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315991?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:37","pubTimestamp":1749551843,"startTime":"0","endTime":"0","summary":"CEA Industries ( ($CEAD) ) just unveiled an update. On June 9, 2025, CEA Industries completed its acquisition of Fat Panda, a leading vape retailer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cea-industries-completes-acquisition-of-fat-panda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cea-industries-completes-acquisition-of-fat-panda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEA","BK4008","BK4500"],"gpt_icon":0},{"id":"2539843292","title":"Confident: White House Economic Council Expects More US Trade Deals Amidst Tariff Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2539843292","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539843292?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:44","pubTimestamp":1748562283,"startTime":"0","endTime":"0","summary":"In the ever-evolving landscape of global economics and financial markets, even seemingly distant policy decisions can send ripples that eventually reach the cryptocurrency world. Understanding the broader economic climate is crucial for anyone navigating digital assets. A recent report from Odaily sheds light on a key development within the US economic sphere that warrants attention: comments from a top White House official regarding US trade policy and the future of US trade deals.What Did the White House Economic Council Director Say About Trade Tariffs Impact?According to the report, Kevin Hassett, who served as the Director of the White House National Economic Council  during the period referenced, expressed significant confidence regarding a recent ruling concerning tariffs. Hassett’s comments focused on the potential trade tariffs impact and the administration’s strategy moving forward.Tariffs are taxes imposed on imported goods. Governments use them for various reasons, includin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6838f16b58ddac1d4d0036b8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CEA","BK4500","BK4008"],"gpt_icon":0},{"id":"2538474496","title":"China Eastern Airlines Successfully Concludes 2024 AGM with Key Resolutions Passed","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474496?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:09","pubTimestamp":1748441374,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited Class H ( ($HK:0670) ) has provided an update. China Eastern Airlines Corporation Limited held its 2024 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-successfully-concludes-2024-agm-with-key-resolutions-passed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-successfully-concludes-2024-agm-with-key-resolutions-passed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4008","BK4229","AGM","BK4500","CEA"],"gpt_icon":0},{"id":"2538174375","title":"CTBC Bank, China Eastern Airlines Sign Credit Card Merchant Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174375","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174375?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:33","pubTimestamp":1748252010,"startTime":"0","endTime":"0","summary":"CTBC Financial's (TPE:2891) unit, CTBC Bank, secured board approval to sign a credit card merchant agreement with China Eastern Airlines' Taiwan Branch.The move aligns with the bank's ongoing efforts to expand its credit card acceptance network, according to a Friday Taiwan Exchange filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","CEA","BK4008"],"gpt_icon":0},{"id":"2535033524","title":"China Eastern Airlines' Passenger Capacity Jumps 10% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033524","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033524?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:50","pubTimestamp":1747367421,"startTime":"0","endTime":"0","summary":"China Eastern Airlines'  passenger transportation capacity in April climbed 9.66% year on year to 25.2 billion available seat-kilometres or ASK from nearly 23 billion ASK a year earlier, according to a Thursday disclosure on the Hong Kong Exchange.The Chinese airline's passenger traffic jumped 15.56% to 21.5 billion revenue passenger-kilometres or RPK from 18.6 billion RPK in the previous year.The company's freight traffic volume during the same month climbed 7.3% year on year, the disclosure said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1514","BK0028","BK0280","BK4500","BK0010","BK0006","BK4008","BK0196","600115","BK1123","BK0188","BK1561","BK0012","CEA","BK0183","BK0053","00670","BK0164","BK0020"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"CEA","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"CEA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"market":"US","date":"2022-08-30","symbol":"CEA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661832000000,"reportTimeType":"","actualEps":-0.7},{"market":"US","date":"2022-04-29","symbol":"CEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-03-30","symbol":"CEA","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"","actualEps":-1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEA\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-21","value":0.319824,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-03","value":0.360979,"currency":"USD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-17","value":0.317877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEA","date":"2023-02-01","current":-22.012611,"percent":0.254279,"low":-58.567532,"twenty":-23.18162,"median":-6.180217,"eighty":17.073742,"high":29.323595,"avg":-3.911839,"sd":22.805559,"marketCap":105031546352},"quantilePoints":[{"date":"2020-07-31","current":-22.673672,"twenty":12.525263,"median":15.597964,"eighty":23.332876,"marketCap":8919808511.71},{"date":"2020-08-07","current":-23.671735,"twenty":12.502291,"median":15.552827,"eighty":22.980447,"marketCap":9322336158.13},{"date":"2020-08-14","current":-25.032606,"twenty":12.480164,"median":15.512269,"eighty":22.472126,"marketCap":9882666038.13},{"date":"2020-08-21","current":-26.196045,"twenty":12.453152,"median":15.475113,"eighty":22.272146,"marketCap":10389066044.66},{"date":"2020-08-28","current":-25.586338,"twenty":12.406553,"median":15.452238,"eighty":21.696628,"marketCap":10226485292.04},{"date":"2020-09-04","current":-9.733629,"twenty":12.359808,"median":15.427672,"eighty":21.519797,"marketCap":10370512504.71},{"date":"2020-09-11","current":-10.156078,"twenty":12.315472,"median":15.412799,"eighty":21.112204,"marketCap":10832476561.71},{"date":"2020-09-18","current":-10.731188,"twenty":12.23743,"median":15.386817,"eighty":20.919865,"marketCap":11557151668.93},{"date":"2020-09-25","current":-9.474836,"twenty":12.19086,"median":15.355177,"eighty":20.80813,"marketCap":10123044114.05},{"date":"2020-10-02","current":-9.650886,"twenty":12.15148,"median":15.306963,"eighty":20.62972,"marketCap":10360639021.44},{"date":"2020-10-09","current":-9.732303,"twenty":12.076472,"median":15.289044,"eighty":20.574227,"marketCap":10598185377.48},{"date":"2020-10-16","current":-9.536635,"twenty":12.035413,"median":15.250154,"eighty":20.420366,"marketCap":10380765927.7},{"date":"2020-10-23","current":-9.708443,"twenty":12.028886,"median":15.195784,"eighty":20.326727,"marketCap":10584217912.3},{"date":"2020-10-30","current":-6.341872,"twenty":12.011071,"median":15.181446,"eighty":20.298849,"marketCap":9742361133.65},{"date":"2020-11-06","current":-6.414945,"twenty":11.976373,"median":15.144687,"eighty":20.266534,"marketCap":9971472578.84},{"date":"2020-11-13","current":-6.734803,"twenty":11.941837,"median":15.120683,"eighty":20.205784,"marketCap":10477538526.47},{"date":"2020-11-20","current":-6.949751,"twenty":11.902721,"median":15.054785,"eighty":20.131782,"marketCap":10881287571.83},{"date":"2020-11-27","current":-6.96991,"twenty":11.860112,"median":15.023741,"eighty":20.099884,"marketCap":10889789382},{"date":"2020-12-04","current":-7.090459,"twenty":11.838749,"median":14.97659,"eighty":20.026093,"marketCap":11158032534.84},{"date":"2020-12-11","current":-6.781562,"twenty":11.775757,"median":14.936487,"eighty":19.905117,"marketCap":10646011996.94},{"date":"2020-12-18","current":-6.711844,"twenty":11.746385,"median":14.914094,"eighty":19.829956,"marketCap":10551876361.17},{"date":"2020-12-24","current":-6.409233,"twenty":11.655676,"median":14.900891,"eighty":19.794188,"marketCap":10086162648.34},{"date":"2020-12-31","current":-6.522487,"twenty":11.594544,"median":14.872202,"eighty":19.713144,"marketCap":10267376848.79},{"date":"2021-01-08","current":-6.413121,"twenty":11.590871,"median":14.861041,"eighty":19.679867,"marketCap":10175643580.52},{"date":"2021-01-15","current":-6.348073,"twenty":11.533234,"median":14.836707,"eighty":19.553372,"marketCap":10068235796.26},{"date":"2021-01-22","current":-6.221801,"twenty":11.495665,"median":14.82054,"eighty":19.496162,"marketCap":9865224252.72},{"date":"2021-01-29","current":-6.306655,"twenty":11.471374,"median":14.775591,"eighty":19.453575,"marketCap":10080800175.44},{"date":"2021-02-05","current":-6.533562,"twenty":11.462884,"median":14.762976,"eighty":19.423177,"marketCap":10382936993.61},{"date":"2021-02-12","current":-6.61684,"twenty":11.436518,"median":14.749087,"eighty":19.386559,"marketCap":68001259736},{"date":"2021-02-19","current":-6.79344,"twenty":11.419514,"median":14.704479,"eighty":19.365497,"marketCap":69816182232},{"date":"2021-02-26","current":-6.6332,"twenty":11.359819,"median":14.665845,"eighty":19.335574,"marketCap":68169400349},{"date":"2021-03-05","current":-6.823994,"twenty":11.319662,"median":14.61086,"eighty":19.23409,"marketCap":70130189762},{"date":"2021-03-12","current":-7.049939,"twenty":11.251493,"median":14.570044,"eighty":19.110897,"marketCap":72452218953},{"date":"2021-03-19","current":-7.559353,"twenty":11.206902,"median":14.544552,"eighty":19.052073,"marketCap":77687468765},{"date":"2021-03-26","current":-7.704693,"twenty":11.163382,"median":14.502073,"eighty":18.947941,"marketCap":79181133273},{"date":"2021-04-01","current":-6.431014,"twenty":11.124298,"median":14.486121,"eighty":18.919947,"marketCap":11592751206.02},{"date":"2021-04-09","current":-6.613169,"twenty":11.099878,"median":14.425824,"eighty":18.808105,"marketCap":11944396093.76},{"date":"2021-04-16","current":-6.741137,"twenty":10.916707,"median":14.373162,"eighty":18.707013,"marketCap":12235090977.2},{"date":"2021-04-23","current":-6.536605,"twenty":10.854542,"median":14.346737,"eighty":18.603815,"marketCap":11908428015.64},{"date":"2021-04-30","current":-6.252254,"twenty":10.730425,"median":14.320491,"eighty":18.546495,"marketCap":11304094577.38},{"date":"2021-05-07","current":-6.191233,"twenty":-6.162891,"median":14.303026,"eighty":18.546495,"marketCap":11266674465.27},{"date":"2021-05-14","current":-6.286918,"twenty":-6.181211,"median":14.258038,"eighty":18.546495,"marketCap":11433690124.28},{"date":"2021-05-21","current":-6.686027,"twenty":-6.228587,"median":14.19208,"eighty":18.546495,"marketCap":12165198977.5},{"date":"2021-05-28","current":-6.683153,"twenty":-6.252254,"median":14.166631,"eighty":18.546495,"marketCap":12285608768.61},{"date":"2021-06-04","current":-6.31261,"twenty":-6.291045,"median":14.143808,"eighty":18.546495,"marketCap":11556172546.52},{"date":"2021-06-11","current":-6.290376,"twenty":-6.29969,"median":14.099329,"eighty":18.546495,"marketCap":11508991761.48},{"date":"2021-06-18","current":-6.276537,"twenty":-6.29969,"median":14.06325,"eighty":18.546495,"marketCap":11386685002.25},{"date":"2021-06-25","current":-6.208172,"twenty":-6.301083,"median":14.047791,"eighty":18.551478,"marketCap":11257949203.04},{"date":"2021-07-02","current":-6.007122,"twenty":-6.301083,"median":14.016624,"eighty":18.551478,"marketCap":10866431746.35},{"date":"2021-07-09","current":-5.83298,"twenty":-6.301083,"median":13.966609,"eighty":18.551478,"marketCap":10539534456.95},{"date":"2021-07-16","current":-5.925109,"twenty":-6.301083,"median":13.926023,"eighty":18.551478,"marketCap":10706000529.55},{"date":"2021-07-23","current":-5.810285,"twenty":-6.301083,"median":13.913619,"eighty":18.551478,"marketCap":10494801653.66},{"date":"2021-07-30","current":-5.26411,"twenty":-6.301083,"median":13.887548,"eighty":18.551478,"marketCap":9537262961.3},{"date":"2021-08-06","current":-5.128922,"twenty":-6.301083,"median":13.855241,"eighty":18.551478,"marketCap":9262091364.23},{"date":"2021-08-13","current":-5.252702,"twenty":-6.29969,"median":13.817628,"eighty":18.546495,"marketCap":9493674752.29},{"date":"2021-08-20","current":-5.49347,"twenty":-6.29969,"median":13.745653,"eighty":18.546495,"marketCap":9891879028.99},{"date":"2021-08-27","current":-5.524863,"twenty":-6.302476,"median":13.691681,"eighty":18.55646,"marketCap":9994061874.59},{"date":"2021-09-03","current":-7.9493,"twenty":-6.323833,"median":13.675428,"eighty":18.55646,"marketCap":10468452258.76},{"date":"2021-09-10","current":-8.309771,"twenty":-6.348373,"median":13.675428,"eighty":18.55646,"marketCap":10962006616.18},{"date":"2021-09-17","current":-7.653988,"twenty":-6.367173,"median":13.675428,"eighty":18.55646,"marketCap":10063030609.81},{"date":"2021-09-24","current":-7.766834,"twenty":-6.39691,"median":13.675428,"eighty":18.55646,"marketCap":10211394459.09},{"date":"2021-10-01","current":-7.714476,"twenty":-6.413917,"median":13.675428,"eighty":18.55646,"marketCap":10173395790.92},{"date":"2021-10-08","current":-8.06541,"twenty":-6.45508,"median":13.670007,"eighty":18.551478,"marketCap":10640313752.13},{"date":"2021-10-15","current":-8.256943,"twenty":-6.534171,"median":13.670007,"eighty":18.551478,"marketCap":10908229418.94},{"date":"2021-10-22","current":-7.739273,"twenty":-6.584692,"median":13.670007,"eighty":18.551478,"marketCap":10304565619.84},{"date":"2021-10-29","current":-50.599459,"twenty":-6.608918,"median":13.668597,"eighty":18.546495,"marketCap":67152606940},{"date":"2021-11-05","current":-38.584535,"twenty":-6.621714,"median":13.668597,"eighty":18.546495,"marketCap":65677342682},{"date":"2021-11-12","current":-47.367461,"twenty":-6.648076,"median":13.668597,"eighty":18.546495,"marketCap":80876345443},{"date":"2021-11-19","current":-46.116735,"twenty":-6.685452,"median":13.667187,"eighty":18.54361,"marketCap":78637282205},{"date":"2021-11-26","current":-45.463955,"twenty":-6.70595,"median":13.667187,"eighty":18.54361,"marketCap":77472017600},{"date":"2021-12-03","current":-45.259692,"twenty":-6.749208,"median":13.667187,"eighty":18.54361,"marketCap":77312640128},{"date":"2021-12-10","current":-45.7812,"twenty":-6.786993,"median":13.667187,"eighty":18.54361,"marketCap":78293114177},{"date":"2021-12-17","current":-45.230085,"twenty":-6.8049,"median":13.667187,"eighty":18.54361,"marketCap":77268119232},{"date":"2021-12-23","current":-45.43382,"twenty":-6.83768,"median":13.667187,"eighty":18.54361,"marketCap":77683181989},{"date":"2021-12-31","current":-48.479232,"twenty":-6.874654,"median":13.667187,"eighty":18.54361,"marketCap":83121211664},{"date":"2022-01-07","current":-50.490679,"twenty":-6.901515,"median":13.661044,"eighty":18.540725,"marketCap":86233339052},{"date":"2022-01-14","current":-49.723824,"twenty":-6.945369,"median":13.661044,"eighty":18.540725,"marketCap":85251126595},{"date":"2022-01-21","current":-52.325941,"twenty":-6.969391,"median":13.661044,"eighty":18.540725,"marketCap":89909157459},{"date":"2022-01-28","current":-53.344917,"twenty":-7.074924,"median":13.661044,"eighty":18.540725,"marketCap":91343004174},{"date":"2022-02-04","current":-53.496691,"twenty":-7.277666,"median":13.661044,"eighty":18.540725,"marketCap":91602884631},{"date":"2022-02-11","current":-56.314928,"twenty":-7.603986,"median":13.661044,"eighty":18.540725,"marketCap":96508994894},{"date":"2022-02-18","current":-54.922509,"twenty":-7.637536,"median":13.661044,"eighty":18.540725,"marketCap":94564643751},{"date":"2022-02-25","current":-51.188446,"twenty":-7.693395,"median":13.661044,"eighty":18.540725,"marketCap":88255382136},{"date":"2022-03-04","current":-53.425685,"twenty":-7.737613,"median":13.661044,"eighty":18.540725,"marketCap":92089347874},{"date":"2022-03-11","current":-49.95018,"twenty":-7.778334,"median":13.661044,"eighty":18.540725,"marketCap":85821590697},{"date":"2022-03-18","current":-51.786625,"twenty":-7.823549,"median":13.647316,"eighty":18.540725,"marketCap":88671930193},{"date":"2022-03-25","current":-45.767608,"twenty":-7.924855,"median":13.645969,"eighty":18.540725,"marketCap":78315366246},{"date":"2022-04-01","current":-44.644948,"twenty":-8.1275,"median":13.580321,"eighty":18.519021,"marketCap":76700388033},{"date":"2022-04-08","current":-39.352817,"twenty":-8.268977,"median":13.526018,"eighty":18.442324,"marketCap":75579487379},{"date":"2022-04-14","current":-40.569586,"twenty":-8.396744,"median":13.42605,"eighty":18.393586,"marketCap":77809926260},{"date":"2022-04-22","current":-40.834634,"twenty":-9.492125,"median":13.370126,"eighty":18.340452,"marketCap":76713719479},{"date":"2022-04-29","current":-41.27942,"twenty":-9.545244,"median":13.301454,"eighty":18.283974,"marketCap":76293685787},{"date":"2022-05-06","current":-30.315586,"twenty":-9.645773,"median":13.201804,"eighty":18.283974,"marketCap":73529949953},{"date":"2022-05-13","current":-31.262093,"twenty":-9.658836,"median":12.992439,"eighty":18.283974,"marketCap":74466229407},{"date":"2022-05-20","current":-30.942321,"twenty":-9.725686,"median":12.90039,"eighty":18.283974,"marketCap":74751809267},{"date":"2022-05-27","current":-31.710259,"twenty":-9.802645,"median":12.794541,"eighty":18.283974,"marketCap":76533841774},{"date":"2022-06-03","current":-31.645696,"twenty":-10.065908,"median":12.695497,"eighty":18.283974,"marketCap":76825256069},{"date":"2022-06-10","current":-31.345982,"twenty":-10.481019,"median":12.565309,"eighty":18.283974,"marketCap":75547516723},{"date":"2022-06-17","current":-31.2039,"twenty":-17.047963,"median":12.524953,"eighty":18.283974,"marketCap":75117741563},{"date":"2022-06-24","current":-32.900359,"twenty":-21.512416,"median":12.480164,"eighty":18.289529,"marketCap":79524891983},{"date":"2022-07-01","current":-34.863849,"twenty":-21.646813,"median":12.409367,"eighty":18.289529,"marketCap":84123794711},{"date":"2022-07-08","current":-34.397818,"twenty":-21.967859,"median":12.352158,"eighty":18.289529,"marketCap":83093547415},{"date":"2022-07-15","current":-33.906724,"twenty":-22.138356,"median":12.263066,"eighty":18.289529,"marketCap":81133869637},{"date":"2022-07-22","current":-34.068054,"twenty":-22.250343,"median":12.19086,"eighty":18.289529,"marketCap":81587537046},{"date":"2022-07-29","current":-33.302972,"twenty":-22.45141,"median":12.13021,"eighty":18.289529,"marketCap":79839236927},{"date":"2022-08-05","current":-32.601356,"twenty":-22.575933,"median":12.073435,"eighty":18.289529,"marketCap":77957249716},{"date":"2022-08-19","current":-32.90035,"twenty":-22.673774,"median":12.028403,"eighty":18.318239,"marketCap":78390494204},{"date":"2022-08-22","current":-33.516675,"twenty":-22.741949,"median":12.027662,"eighty":18.318239,"marketCap":79131360029},{"date":"2022-08-31","current":-21.297802,"twenty":-22.881541,"median":11.987927,"eighty":18.283974,"marketCap":79570391911},{"date":"2022-09-06","current":-21.428182,"twenty":-22.946881,"median":11.975389,"eighty":18.18514,"marketCap":79317311203},{"date":"2022-09-16","current":-21.891843,"twenty":-22.962012,"median":11.920566,"eighty":18.070489,"marketCap":80570138638},{"date":"2022-09-23","current":-21.615164,"twenty":-22.965795,"median":11.860112,"eighty":17.99619,"marketCap":78612263370},{"date":"2022-09-30","current":-21.955217,"twenty":-23.138944,"median":11.818584,"eighty":17.873277,"marketCap":79371274098},{"date":"2022-10-07","current":-22.246253,"twenty":-23.138944,"median":11.746385,"eighty":17.783674,"marketCap":80498051341},{"date":"2022-10-14","current":-22.099013,"twenty":-23.138944,"median":11.560423,"eighty":17.75101,"marketCap":79321888658},{"date":"2022-10-21","current":-23.145568,"twenty":-23.167188,"median":11.444481,"eighty":17.70363,"marketCap":82596961530},{"date":"2022-10-28","current":-22.557816,"twenty":-23.167188,"median":11.356803,"eighty":17.617321,"marketCap":80354697779},{"date":"2022-11-04","current":-19.818499,"twenty":-23.167188,"median":11.222301,"eighty":17.617321,"marketCap":87325731450},{"date":"2022-11-10","current":-19.116589,"twenty":-23.167188,"median":11.122561,"eighty":17.617321,"marketCap":85313866029},{"date":"2022-11-18","current":-18.362625,"twenty":-23.171999,"median":-5.227667,"eighty":17.623672,"marketCap":82544569167},{"date":"2022-11-25","current":-17.895598,"twenty":-23.171999,"median":-5.263374,"eighty":17.623672,"marketCap":80530692686},{"date":"2022-12-02","current":-18.406175,"twenty":-23.171999,"median":-5.413709,"eighty":17.623672,"marketCap":84069041153},{"date":"2022-12-09","current":-19.865718,"twenty":-23.171999,"median":-5.543856,"eighty":17.623672,"marketCap":91744967878},{"date":"2022-12-16","current":-20.437094,"twenty":-23.18162,"median":-5.585235,"eighty":17.636374,"marketCap":94293029417},{"date":"2022-12-23","current":-19.922949,"twenty":-23.18162,"median":-5.729156,"eighty":17.636374,"marketCap":91772127872},{"date":"2022-12-30","current":-19.567772,"twenty":-23.18162,"median":-5.861541,"eighty":17.636374,"marketCap":90406633009},{"date":"2023-01-06","current":-18.921658,"twenty":-23.18162,"median":-5.915332,"eighty":17.57322,"marketCap":88469750647},{"date":"2023-01-13","current":-19.143597,"twenty":-23.18162,"median":-6.040703,"eighty":17.451944,"marketCap":91414137752},{"date":"2023-01-20","current":-22.72259,"twenty":-23.18162,"median":-6.121115,"eighty":17.451944,"marketCap":107906966534},{"date":"2023-01-27","current":-22.742681,"twenty":-23.18162,"median":-6.168069,"eighty":17.236675,"marketCap":107859074351},{"date":"2023-02-01","current":-22.012611,"twenty":-23.18162,"median":-6.180217,"eighty":17.073742,"marketCap":105031546352}],"updateTime":1753993616608}}}