US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Eastern Airlines

20.09

0.0000

Volume:- -

Turnover:- -

Market Cap:8.96B

PE:-1.66

High:20.09

Open:20.09

Low:20.09

Close:20.09

Loading ...

Overview Company News Filings

Nano Labs Invests in BNB Strategic Reserve Company CEA INDUSTRIES INC. to Further Strengthen BNB Reserve Strategy

CEA Industries Stock (VAPE) Soars 550% on Crypto Treasury Strategy

US Stock Market Meme Coin MicroStrategy Stock Plunges Across the Board, New 'BNB Version MicroStrategy' VAPE Plunges Over 30%

Why Is CEA Industries Stock (VAPE) Up 675% Today?

CEA Industries Secures $500M for BNB Acquisition

New "<b>BNB Version Micro Strategy</b>" US Stock VAPE Soars 523.58% at Opening, Now Trading at $55.34

CEA Industries Inc trading halted, volatility trading pause

CEA Industries to Form Largest, Listed BNB Chain Treasury Company; Shares Up 500% Pre-Bell

MT Newswires Live

CEA Industries, 10X Capital to establish BNB treasury

CEA Industries and 10X Capital, with the support of YZi Labs, announce $500 Million Private Placement to Establish Largest Publicly-Listed $BNB Treasury Company in the World (NASDAQ:VAPE)

Canadian Vaping Firm CEA Industries Skyrockets 1800% Pre-market with Market Cap at $7.12 Million

Edible Garden Introduces Edible Garden Prairie Hills - Webster City, Iowa Following Strategic Asset Acquisition

China Eastern Airlines Pays SG$5 Million Interest on 2021 Offshore Bonds

MT Newswires Live

CEA Industries Inc trading resumes

CEA Industries ‘applauds’ FDA authorization of JUUL products

Edible Garden’s Pickle Party™ Line Starts Shipping to Uncle Giuseppe’s Marketplace; Strategic Expansion Timed for Summer Demand

China Eastern Airlines' Passenger Count, Capacity Rise in June

MT Newswires Live

China Eastern Airlines Projects Reduced Losses for First Half of 2025

Free trade is over in the U.S. - and Trump's tariffs might even be working. Investors, take note.

America's raking in cash from Trump's tariffs. Here's why investors will benefit.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEA\",,,,,undefined,":{"symbol":"CEA","market":"US","secType":"STK","nameCN":"China Eastern Airlines","latestPrice":20.09,"timestamp":1683316800000,"preClose":20.09,"halted":0,"volume":0,"delay":0,"floatShares":144740019,"shares":445825931,"eps":-12.112218,"marketStatus":"Closed","change":0,"latestTime":"05-05 16:00:00 EDT","open":20.09,"high":20.09,"low":20.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.112218,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":1,"adrRate":50,"listingDate":855032400000,"exchange":"NYSE","adjPreClose":20.09,"dividendRate":0.01891,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEA\",,,,,undefined,":{"symbol":"CEA","floatShares":144740019,"roa":"-6.45%","roe":"-93.39%","lyrEps":-5.723956,"shares":445825931,"dividePrice":0.34722,"high":20.09,"amplitude":0,"preClose":20.09,"low":20.09,"week52Low":15.5448,"pbRate":"2.76","psRate":"1.28","week52High":22.92,"institutionHeld":0.0006,"latestPrice":20.09,"eps":-12.112218,"divideRate":0.017283,"volume":0,"delay":0,"ttmEps":-12.112218,"open":20.09,"prevYearClose":20.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555010642","title":"Nano Labs Invests in BNB Strategic Reserve Company CEA INDUSTRIES INC. to Further Strengthen BNB Reserve Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555010642","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555010642?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:00","pubTimestamp":1753869600,"startTime":"0","endTime":"0","summary":"HONG KONG, July  30, 2025  (GLOBE NEWSWIRE) -- Nano Labs Ltd (Nasdaq: NA) (“we,” the “Company” or “Nano Labs”), a leading Web 3.0 infrastructure and product solution provider in China, today announced","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3123872/0/en/Nano-Labs-Invests-in-BNB-Strategic-Reserve-Company-CEA-INDUSTRIES-INC-to-Further-Strengthen-BNB-Reserve-Strategy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","CEA","BK4595","PIPE","BK4141","STRK","BK4585","BK4516","BK4500","BK4596","INC","BK4008","BK4588","BK4600","BK4023"],"gpt_icon":1},{"id":"2555067836","title":"CEA Industries Stock (VAPE) Soars 550% on Crypto Treasury Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555067836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555067836?lang=en_us&edition=fundamental","pubTime":"2025-07-30 07:30","pubTimestamp":1753831800,"startTime":"0","endTime":"0","summary":"The company is one of many to mimic the crypto buying of Strategy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cea-industries-stock-vape-soars-550-on-crypto-treasury-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cea-industries-stock-vape-soars-550-on-crypto-treasury-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4023","US6M.BOND","US10Y.BOND","BK4086","US3Y.BOND","BK4008","BK4585","BK4600","STRK","US12M.BOND","BK4596","US2Y.BOND","BK4588","VAPE","CEA","BK4516","US7Y.BOND","US5Y.BOND","US30Y.BOND","BK4595"],"gpt_icon":0},{"id":"2555520063","title":"US Stock Market Meme Coin MicroStrategy Stock Plunges Across the Board, New 'BNB Version MicroStrategy' VAPE Plunges Over 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555520063","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555520063?lang=en_us&edition=fundamental","pubTime":"2025-07-30 00:33","pubTimestamp":1753806780,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 30th, according to RockFlow market data, US Stock Market Altcoin MicroStrategy Stocks experienced a widespread decline, including:ETH MicroStrategy Stocks:Bitmine Immersion  dropped by 7.6%, with the stock price currently at $32.38, trading volume of $1.092 billion;SharpLink Gaming  plunged over 10%, with the stock price currently at $18.74, trading volume of $547 million;Bit Digital  fell by 6.5%, with the stock price currently at $2.80, trading volume of $64.70 million;BTCS Inc  declined by 4.52%, with the stock price currently at $4.92, trading volume of $14.80 million.BNB MicroStrategy Stocks:CEA Industries  experienced a significant drop of over 30%, with the stock price currently at $40.64, trading volume of $50 million;Windtree Therapeutics  dropped by 16.4%, with the stock price currently at $0.77, trading volume of $4.20 million.SOL MicroStrategy Stocks:DeFi Development Corp  fell by 9.75%, with the stock price currently at $16.15, trading volume of $30.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/305047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MEI","DFDV","BTC","BK4150","BK4023","BTC.USD.HKCC","BK4601","HYPD","BK4086","BK4007","BK4139","BK4500","BK4147","ETH","MSTX","VAPE","BK4516","XBTmain","WINT","ETH.USD.HKCC","BK4145","BK4190","CEA","BTCmain","BK4595","BK4166","MEIP","BK4600","BK4008"],"gpt_icon":1},{"id":"2555707148","title":"Why Is CEA Industries Stock (VAPE) Up 675% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2555707148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555707148?lang=en_us&edition=fundamental","pubTime":"2025-07-29 08:14","pubTimestamp":1753748040,"startTime":"0","endTime":"0","summary":"CEA Industries stock rocketed higher on Monday after the company announced a $500 million PIPE to create a crypto treasury.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-cea-industries-stock-vape-up-675-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-cea-industries-stock-vape-up-675-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","BK4008","BK4500","US2Y.BOND","US10Y.BOND","US12M.BOND","US5Y.BOND","CEA","US30Y.BOND","US6M.BOND","US3Y.BOND","VAPE","US7Y.BOND"],"gpt_icon":0},{"id":"2554089617","title":"CEA Industries Secures $500M for BNB Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2554089617","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554089617?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:27","pubTimestamp":1753716456,"startTime":"0","endTime":"0","summary":"CEA Industries ( ($VAPE) ) has provided an announcement. On July 28, 2025, CEA Industries Inc. entered into securities purchase agreements with acc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cea-industries-secures-500m-for-bnb-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cea-industries-secures-500m-for-bnb-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","CEA","BK4500"],"gpt_icon":0},{"id":"2554777825","title":"New \"<b>BNB Version Micro Strategy</b>\" US Stock VAPE Soars 523.58% at Opening, Now Trading at $55.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777825","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777825?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:55","pubTimestamp":1753710900,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 28th, according to rockflow data, the new \"BNB Version Micro Strategy\" US stock VAPE opened with a 523.58% increase, now priced at $55.34, with a reported market capitalization of $52.7564 million.BlockBeats previously reported that CEA Industries and 10X Capital, with the support of YZi Labs, announced a $500 million private placement to establish the world's largest publicly traded BNB financial corporation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["VAPE","BK4595","BK4008","BK4596","BK4086","BK4500","STRK","BK4600","BK4516","BK4588","BK4023","CEA","BK4585"],"gpt_icon":1},{"id":"2554478772","title":"CEA Industries Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2554478772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554478772?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:35","pubTimestamp":1753709722,"startTime":"0","endTime":"0","summary":"09:31 EDT CEA Industries (VAPE) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cea-industries-inc-trading-halted-volatility-trading-pause-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cea-industries-inc-trading-halted-volatility-trading-pause-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4008","CEA","BK4086","VAPE"],"gpt_icon":0},{"id":"2554877457","title":"CEA Industries to Form Largest, Listed BNB Chain Treasury Company; Shares Up 500% Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2554877457","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554877457?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:55","pubTimestamp":1753707335,"startTime":"0","endTime":"0","summary":"CEA Industries  shares were up sharply premarket Monday after the company said it priced an oversubscribed and upsized $500 million private investment in public equity to create the largest, publicly-traded $BNB treasury company.The company said the offering provides proceeds of $400 million in cash and $100 million in cryptocurrency, plus up to $750 million in potential warrant proceeds.CEA Industries said it plans to begin acquiring $BNB, a top-four crypto asset with over $100 billion in market cap, after the deal closes around Thursday.It also said it will explore staking, lending, and other DeFi revenue opportunities while maintaining a conservative risk approach.The treasury strategy will be led by incoming Chief Executive David Namdar, Chief Investment Officer Russell Read, and executive Saad Naja, the company said. CEA Industries also said 10X Capital will serve as the asset manager of the treasury strategy with support from YZiLabs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"515863e04a96916190f3b5fb934382f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","BK4086","US6M.BOND","US7Y.BOND","US12M.BOND","US5Y.BOND","CEA","BK4500","BK4008","US2Y.BOND","US3Y.BOND","US30Y.BOND","VAPE"],"gpt_icon":0},{"id":"2554771331","title":"CEA Industries, 10X Capital to establish BNB treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771331","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554771331?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:15","pubTimestamp":1753704956,"startTime":"0","endTime":"0","summary":"CEA Industries (VAPE) and 10X Capital, with support from YZi Labs, announced the pricing of an oversubscribed and upsized above-the-market PIPE fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cea-industries-10x-capital-to-establish-bnb-treasury-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"515863e04a96916190f3b5fb934382f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cea-industries-10x-capital-to-establish-bnb-treasury-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US10Y.BOND","US2Y.BOND","US30Y.BOND","VAPE","CEA","US6M.BOND","BK4086","US5Y.BOND","BK4008","US12M.BOND","BK4500","US3Y.BOND"],"gpt_icon":0},{"id":"2554779123","title":"CEA Industries and 10X Capital, with the support of YZi Labs, announce $500 Million Private Placement to Establish Largest Publicly-Listed $BNB Treasury Company in the World (NASDAQ:VAPE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779123","media":"GlobeNewswire","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779123?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:00","pubTimestamp":1753704000,"startTime":"0","endTime":"0","summary":"Upsized PIPE offering with potential to deliver up to $1.25 billion of gross proceeds Offering consists of a common equity PIPE delivering $500M in gross proceeds ($400M in cash and $100M in Crypto), ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"515863e04a96916190f3b5fb934382f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/28/3122430/0/en/CEA-Industries-and-10X-Capital-with-the-support-of-YZi-Labs-announce-500-Million-Private-Placement-to-Establish-Largest-Publicly-Listed-BNB-Treasury-Company-in-the-World-NASDAQ-VAP.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","USJW.SI","PSQ","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NDAQ","BK4086","MNQmain","CEA","NVIW.SI",".IXIC","BK4112","SQQQ","VAPE","TQQQ","LU2095319765.USD","BK4585","BK4008","LU2210150020.SGD","NQmain","BK4588","IE00BKPKM429.USD","USAW.SI","LU2210149790.SGD","QID","BK4500"],"gpt_icon":1},{"id":"2554772790","title":"Canadian Vaping Firm CEA Industries Skyrockets 1800% Pre-market with Market Cap at $7.12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772790","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772790?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:42","pubTimestamp":1753695739,"startTime":"0","endTime":"0","summary":"TradingKey - On Monday, July 28th, CEA Industries (VAPE) saw its stock skyrocket over 1800% during pre-market trading on the US stock market, before paring gains to 854% at the time of reporting, with shares priced at $84.69 each.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20250728/14cdf84db1214561bf5c13a88026ed0dshutterstock_2533566231.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250728/14cdf84db1214561bf5c13a88026ed0dshutterstock_2533566231.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250934159-canadian-e-cigarette-retailer-cea-industries-surged-1-800-pre-market-with-a-market-value-of-only-7-12-million-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","VAPE","CEA","BK4086","BK4500"],"gpt_icon":0},{"id":"2553179762","title":"Edible Garden Introduces Edible Garden Prairie Hills - Webster City, Iowa Following Strategic Asset Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2553179762","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553179762?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:30","pubTimestamp":1753270200,"startTime":"0","endTime":"0","summary":"Facility to Expand Herb and Nutraceutical Production, Advance Aquaculture R&D, and Enhance Distribution Capacity as Part of Edible Garden’s Zero-Waste Inspired and Sustainability-Focused PlatformBELVI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120123/0/en/Edible-Garden-Introduces-Edible-Garden-Prairie-Hills-Webster-City-Iowa-Following-Strategic-Asset-Acquisition.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CHCO","BK4500","BK4008","CEA","WBS"],"gpt_icon":0},{"id":"2553244792","title":"China Eastern Airlines Pays SG$5 Million Interest on 2021 Offshore Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244792?lang=en_us&edition=fundamental","pubTime":"2025-07-21 10:04","pubTimestamp":1753063460,"startTime":"0","endTime":"0","summary":"China Eastern Airlines  fulfilled interest payments totaling SG$5 million on its SG$500 million bonds issued in 2021 through subsidiary Eastern Air Overseas .Payment was processed via Euroclear and Clearstream systems on July 15, according to a filing with the Shanghai bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0280","600115","CEA","BK0010","BK0183","BK0028","BK4209","BK4500","BK0164","BK0006","BK0053","BK0196","BK4008","BK0020","SG","BK0188","BK0012"],"gpt_icon":0},{"id":"2552492824","title":"CEA Industries Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492824?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:50","pubTimestamp":1752861012,"startTime":"0","endTime":"0","summary":"13:49 EDT CEA Industries (VAPE) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cea-industries-inc-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cea-industries-inc-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VAPE","BK4500","BK4086","CEA","BK4008"],"gpt_icon":0},{"id":"2552460239","title":"CEA Industries ‘applauds’ FDA authorization of JUUL products","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460239","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460239?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:36","pubTimestamp":1752842194,"startTime":"0","endTime":"0","summary":"CEA Industries (VAPE) issued a statement applauding the U.S. Food and Drug Administration’s (FDA) decision to authorize JUUL e-cigarette products f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cea-industries-applauds-fda-authorization-of-juul-products-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cea-industries-applauds-fda-authorization-of-juul-products-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","VAPE","BK4008","CEA","BK4086"],"gpt_icon":0},{"id":"2551123285","title":"Edible Garden’s Pickle Party™ Line Starts Shipping to Uncle Giuseppe’s Marketplace; Strategic Expansion Timed for Summer Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123285","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123285?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:00","pubTimestamp":1752670800,"startTime":"0","endTime":"0","summary":"Company Hydro Basil and Potted Herbs Now Available at Scotty’s MarketplaceBELVIDERE, NJ, July  16, 2025  (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116455/0/en/Edible-Garden-s-Pickle-Party-Line-Starts-Shipping-to-Uncle-Giuseppe-s-Marketplace-Strategic-Expansion-Timed-for-Summer-Demand.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","CEA"],"gpt_icon":0},{"id":"2551118647","title":"China Eastern Airlines' Passenger Count, Capacity Rise in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118647","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118647?lang=en_us&edition=fundamental","pubTime":"2025-07-16 08:30","pubTimestamp":1752625816,"startTime":"0","endTime":"0","summary":"China Eastern Airlines  passenger count increased 6.2% to 12.1 million in June from 11.4 million in the year-ago period, according to a Monday filing with the Hong Kong bourse.Passenger capacity rose 6.5% to 25.4 billion available seat kilometers in June from 23.9 billion available seat kilometers a year earlier.Freight carried grew 8.9% to 92,850 tonnes from 85,270 tonnes.Cargo capacity increased nearly 11% to 783.5 million available freight tonne-kilometers from 707.1 million available freight tonne-kilometers, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEA","BK0053","600115","BK1561","BK0188","BK0020","BK0164","00670","BK0010","BK1514","BK4500","BK1123","BK0006","BK4008","BK0012","BK0183","BK0280","BK0196","BK0028"],"gpt_icon":0},{"id":"2551841281","title":"China Eastern Airlines Projects Reduced Losses for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551841281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551841281?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:40","pubTimestamp":1752500435,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited Class H ( ($HK:0670) ) has issued an update. China Eastern Airlines has announced an estimated net loss ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-projects-reduced-losses-for-first-half-of-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-eastern-airlines-projects-reduced-losses-for-first-half-of-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4500","CEA"],"gpt_icon":0},{"id":"2551756916","title":"Free trade is over in the U.S. - and Trump's tariffs might even be working. Investors, take note.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551756916","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551756916?lang=en_us&edition=fundamental","pubTime":"2025-07-13 03:00","pubTimestamp":1752346800,"startTime":"0","endTime":"0","summary":"Pay close attention to U.S. companies that have regionalized or localized supply chains. Managed trade, regionalized supply chains and tariff-backed fiscal policy are becoming the foundation of 'America Inc. 2.0.'. The free-trade era is over. U.S. President Donald Trump's tariff letters show that tariffs - to protect domestic industries and to raise revenue for a deeply indebted government - are the way forward.The U.S. is moving toward more managed trade via quotas and other measures. Tariffs will be seen by the Treasury Department  as a vital source of revenue for a government that refuses to cut spending.Investors now should pay close attention to companies that have regionalized or localized supply chains, with minimal exposure to high-tariff suppliers and reliance mostly on the U.S. market for revenue.Other Asian nations received similar tariff hikes in their letters, with Vietnam being the one standout from a macro investor perspective. The VanEck Vietnam exchange-traded fund VNM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2237443978.SGD","BK4504","BK4588","BK4575","US10Y.BOND","LU0211328371.USD","US12M.BOND","LU1303367103.USD","VNM","BK4533","US5Y.BOND","LU2098885051.SGD","LU0128525689.USD","TGT","US7Y.BOND","LU0310799852.SGD","US6M.BOND","BK4585","LU2237443382.USD","BK4554","US30Y.BOND","BK4099","US3Y.BOND","BK4543","BK4581","HYMTF","BK4612","BK4550","LU0081259029.USD","BK4534","ISBC","LU0211327993.USD","LU1267930227.SGD","BK4141","BK4605","BK4527","LU1267930490.SGD","LU0786609619.USD","BK4008","LU1244550221.USD","BK4535","CEA","BK4597","BK4596","BK4558","US2Y.BOND","LU2543165471.USD"],"gpt_icon":1},{"id":"2550937958","title":"America's raking in cash from Trump's tariffs. Here's why investors will benefit.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937958?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:40","pubTimestamp":1752234000,"startTime":"0","endTime":"0","summary":"Pay close attention to U.S. companies that have regionalized or localized supply chains. Managed trade, regionalized supply chains and tariff-backed fiscal policy are becoming the foundation of 'America Inc. 2.0.'. The free-trade era is over. U.S. President Donald Trump's tariff letters show that tariffs - to protect domestic industries and to raise revenue for a deeply indebted government - are the way forward.The U.S. is moving toward more managed trade via quotas and other measures. Tariffs will be seen by the Treasury Department  as a vital source of revenue for a government that refuses to cut spending.Investors now should pay close attention to companies that have regionalized or localized supply chains, with minimal exposure to high-tariff suppliers and reliance mostly on the U.S. market for revenue.Consider the shift in U.S.-South Korea trade. South Korea's letter said its exporters will now be subject to 25% tariffs on all goods - not counting the separate Section 232 tariffs ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU2098885051.SGD","US10Y.BOND","LU0321505868.SGD","BK4527","BK4532","LU2237443978.SGD","BK4099","BK4550","LU0081259029.USD","US6M.BOND","LU0211328371.USD","LU1244550494.USD","BK4579","LU1267930490.SGD","LU0052756011.USD","CEA","US5Y.BOND","BK4605","LU1267930573.SGD","BK4141","BK4566","BK4581","US3Y.BOND","BK4554","LU2237443382.USD","LU0128525689.USD","BK4146","HYMTF","BK4535","LU2543165471.USD","LU1303367103.USD","LU0310800379.SGD","US30Y.BOND","BK4585","US7Y.BOND","BK4008","BK4155","BK4575","US2Y.BOND","VNM","US12M.BOND","LU0823411888.USD","LU1267930227.SGD","BK4612","TGT","BK4558","LU0211327993.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"CEA","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"CEA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"market":"US","date":"2022-08-30","symbol":"CEA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661832000000,"reportTimeType":"","actualEps":-0.7},{"market":"US","date":"2022-04-29","symbol":"CEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-03-30","symbol":"CEA","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"","actualEps":-1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEA\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-21","value":0.319824,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-03","value":0.360979,"currency":"USD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-17","value":0.317877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEA","date":"2023-02-01","current":-22.012611,"percent":0.254279,"low":-58.567532,"twenty":-23.18162,"median":-6.180217,"eighty":17.073742,"high":29.323595,"avg":-3.911839,"sd":22.805559,"marketCap":105031546352},"quantilePoints":[{"date":"2020-07-31","current":-22.673672,"twenty":12.525263,"median":15.597964,"eighty":23.332876,"marketCap":8919808511.71},{"date":"2020-08-07","current":-23.671735,"twenty":12.502291,"median":15.552827,"eighty":22.980447,"marketCap":9322336158.13},{"date":"2020-08-14","current":-25.032606,"twenty":12.480164,"median":15.512269,"eighty":22.472126,"marketCap":9882666038.13},{"date":"2020-08-21","current":-26.196045,"twenty":12.453152,"median":15.475113,"eighty":22.272146,"marketCap":10389066044.66},{"date":"2020-08-28","current":-25.586338,"twenty":12.406553,"median":15.452238,"eighty":21.696628,"marketCap":10226485292.04},{"date":"2020-09-04","current":-9.733629,"twenty":12.359808,"median":15.427672,"eighty":21.519797,"marketCap":10370512504.71},{"date":"2020-09-11","current":-10.156078,"twenty":12.315472,"median":15.412799,"eighty":21.112204,"marketCap":10832476561.71},{"date":"2020-09-18","current":-10.731188,"twenty":12.23743,"median":15.386817,"eighty":20.919865,"marketCap":11557151668.93},{"date":"2020-09-25","current":-9.474836,"twenty":12.19086,"median":15.355177,"eighty":20.80813,"marketCap":10123044114.05},{"date":"2020-10-02","current":-9.650886,"twenty":12.15148,"median":15.306963,"eighty":20.62972,"marketCap":10360639021.44},{"date":"2020-10-09","current":-9.732303,"twenty":12.076472,"median":15.289044,"eighty":20.574227,"marketCap":10598185377.48},{"date":"2020-10-16","current":-9.536635,"twenty":12.035413,"median":15.250154,"eighty":20.420366,"marketCap":10380765927.7},{"date":"2020-10-23","current":-9.708443,"twenty":12.028886,"median":15.195784,"eighty":20.326727,"marketCap":10584217912.3},{"date":"2020-10-30","current":-6.341872,"twenty":12.011071,"median":15.181446,"eighty":20.298849,"marketCap":9742361133.65},{"date":"2020-11-06","current":-6.414945,"twenty":11.976373,"median":15.144687,"eighty":20.266534,"marketCap":9971472578.84},{"date":"2020-11-13","current":-6.734803,"twenty":11.941837,"median":15.120683,"eighty":20.205784,"marketCap":10477538526.47},{"date":"2020-11-20","current":-6.949751,"twenty":11.902721,"median":15.054785,"eighty":20.131782,"marketCap":10881287571.83},{"date":"2020-11-27","current":-6.96991,"twenty":11.860112,"median":15.023741,"eighty":20.099884,"marketCap":10889789382},{"date":"2020-12-04","current":-7.090459,"twenty":11.838749,"median":14.97659,"eighty":20.026093,"marketCap":11158032534.84},{"date":"2020-12-11","current":-6.781562,"twenty":11.775757,"median":14.936487,"eighty":19.905117,"marketCap":10646011996.94},{"date":"2020-12-18","current":-6.711844,"twenty":11.746385,"median":14.914094,"eighty":19.829956,"marketCap":10551876361.17},{"date":"2020-12-24","current":-6.409233,"twenty":11.655676,"median":14.900891,"eighty":19.794188,"marketCap":10086162648.34},{"date":"2020-12-31","current":-6.522487,"twenty":11.594544,"median":14.872202,"eighty":19.713144,"marketCap":10267376848.79},{"date":"2021-01-08","current":-6.413121,"twenty":11.590871,"median":14.861041,"eighty":19.679867,"marketCap":10175643580.52},{"date":"2021-01-15","current":-6.348073,"twenty":11.533234,"median":14.836707,"eighty":19.553372,"marketCap":10068235796.26},{"date":"2021-01-22","current":-6.221801,"twenty":11.495665,"median":14.82054,"eighty":19.496162,"marketCap":9865224252.72},{"date":"2021-01-29","current":-6.306655,"twenty":11.471374,"median":14.775591,"eighty":19.453575,"marketCap":10080800175.44},{"date":"2021-02-05","current":-6.533562,"twenty":11.462884,"median":14.762976,"eighty":19.423177,"marketCap":10382936993.61},{"date":"2021-02-12","current":-6.61684,"twenty":11.436518,"median":14.749087,"eighty":19.386559,"marketCap":68001259736},{"date":"2021-02-19","current":-6.79344,"twenty":11.419514,"median":14.704479,"eighty":19.365497,"marketCap":69816182232},{"date":"2021-02-26","current":-6.6332,"twenty":11.359819,"median":14.665845,"eighty":19.335574,"marketCap":68169400349},{"date":"2021-03-05","current":-6.823994,"twenty":11.319662,"median":14.61086,"eighty":19.23409,"marketCap":70130189762},{"date":"2021-03-12","current":-7.049939,"twenty":11.251493,"median":14.570044,"eighty":19.110897,"marketCap":72452218953},{"date":"2021-03-19","current":-7.559353,"twenty":11.206902,"median":14.544552,"eighty":19.052073,"marketCap":77687468765},{"date":"2021-03-26","current":-7.704693,"twenty":11.163382,"median":14.502073,"eighty":18.947941,"marketCap":79181133273},{"date":"2021-04-01","current":-6.431014,"twenty":11.124298,"median":14.486121,"eighty":18.919947,"marketCap":11592751206.02},{"date":"2021-04-09","current":-6.613169,"twenty":11.099878,"median":14.425824,"eighty":18.808105,"marketCap":11944396093.76},{"date":"2021-04-16","current":-6.741137,"twenty":10.916707,"median":14.373162,"eighty":18.707013,"marketCap":12235090977.2},{"date":"2021-04-23","current":-6.536605,"twenty":10.854542,"median":14.346737,"eighty":18.603815,"marketCap":11908428015.64},{"date":"2021-04-30","current":-6.252254,"twenty":10.730425,"median":14.320491,"eighty":18.546495,"marketCap":11304094577.38},{"date":"2021-05-07","current":-6.191233,"twenty":-6.162891,"median":14.303026,"eighty":18.546495,"marketCap":11266674465.27},{"date":"2021-05-14","current":-6.286918,"twenty":-6.181211,"median":14.258038,"eighty":18.546495,"marketCap":11433690124.28},{"date":"2021-05-21","current":-6.686027,"twenty":-6.228587,"median":14.19208,"eighty":18.546495,"marketCap":12165198977.5},{"date":"2021-05-28","current":-6.683153,"twenty":-6.252254,"median":14.166631,"eighty":18.546495,"marketCap":12285608768.61},{"date":"2021-06-04","current":-6.31261,"twenty":-6.291045,"median":14.143808,"eighty":18.546495,"marketCap":11556172546.52},{"date":"2021-06-11","current":-6.290376,"twenty":-6.29969,"median":14.099329,"eighty":18.546495,"marketCap":11508991761.48},{"date":"2021-06-18","current":-6.276537,"twenty":-6.29969,"median":14.06325,"eighty":18.546495,"marketCap":11386685002.25},{"date":"2021-06-25","current":-6.208172,"twenty":-6.301083,"median":14.047791,"eighty":18.551478,"marketCap":11257949203.04},{"date":"2021-07-02","current":-6.007122,"twenty":-6.301083,"median":14.016624,"eighty":18.551478,"marketCap":10866431746.35},{"date":"2021-07-09","current":-5.83298,"twenty":-6.301083,"median":13.966609,"eighty":18.551478,"marketCap":10539534456.95},{"date":"2021-07-16","current":-5.925109,"twenty":-6.301083,"median":13.926023,"eighty":18.551478,"marketCap":10706000529.55},{"date":"2021-07-23","current":-5.810285,"twenty":-6.301083,"median":13.913619,"eighty":18.551478,"marketCap":10494801653.66},{"date":"2021-07-30","current":-5.26411,"twenty":-6.301083,"median":13.887548,"eighty":18.551478,"marketCap":9537262961.3},{"date":"2021-08-06","current":-5.128922,"twenty":-6.301083,"median":13.855241,"eighty":18.551478,"marketCap":9262091364.23},{"date":"2021-08-13","current":-5.252702,"twenty":-6.29969,"median":13.817628,"eighty":18.546495,"marketCap":9493674752.29},{"date":"2021-08-20","current":-5.49347,"twenty":-6.29969,"median":13.745653,"eighty":18.546495,"marketCap":9891879028.99},{"date":"2021-08-27","current":-5.524863,"twenty":-6.302476,"median":13.691681,"eighty":18.55646,"marketCap":9994061874.59},{"date":"2021-09-03","current":-7.9493,"twenty":-6.323833,"median":13.675428,"eighty":18.55646,"marketCap":10468452258.76},{"date":"2021-09-10","current":-8.309771,"twenty":-6.348373,"median":13.675428,"eighty":18.55646,"marketCap":10962006616.18},{"date":"2021-09-17","current":-7.653988,"twenty":-6.367173,"median":13.675428,"eighty":18.55646,"marketCap":10063030609.81},{"date":"2021-09-24","current":-7.766834,"twenty":-6.39691,"median":13.675428,"eighty":18.55646,"marketCap":10211394459.09},{"date":"2021-10-01","current":-7.714476,"twenty":-6.413917,"median":13.675428,"eighty":18.55646,"marketCap":10173395790.92},{"date":"2021-10-08","current":-8.06541,"twenty":-6.45508,"median":13.670007,"eighty":18.551478,"marketCap":10640313752.13},{"date":"2021-10-15","current":-8.256943,"twenty":-6.534171,"median":13.670007,"eighty":18.551478,"marketCap":10908229418.94},{"date":"2021-10-22","current":-7.739273,"twenty":-6.584692,"median":13.670007,"eighty":18.551478,"marketCap":10304565619.84},{"date":"2021-10-29","current":-50.599459,"twenty":-6.608918,"median":13.668597,"eighty":18.546495,"marketCap":67152606940},{"date":"2021-11-05","current":-38.584535,"twenty":-6.621714,"median":13.668597,"eighty":18.546495,"marketCap":65677342682},{"date":"2021-11-12","current":-47.367461,"twenty":-6.648076,"median":13.668597,"eighty":18.546495,"marketCap":80876345443},{"date":"2021-11-19","current":-46.116735,"twenty":-6.685452,"median":13.667187,"eighty":18.54361,"marketCap":78637282205},{"date":"2021-11-26","current":-45.463955,"twenty":-6.70595,"median":13.667187,"eighty":18.54361,"marketCap":77472017600},{"date":"2021-12-03","current":-45.259692,"twenty":-6.749208,"median":13.667187,"eighty":18.54361,"marketCap":77312640128},{"date":"2021-12-10","current":-45.7812,"twenty":-6.786993,"median":13.667187,"eighty":18.54361,"marketCap":78293114177},{"date":"2021-12-17","current":-45.230085,"twenty":-6.8049,"median":13.667187,"eighty":18.54361,"marketCap":77268119232},{"date":"2021-12-23","current":-45.43382,"twenty":-6.83768,"median":13.667187,"eighty":18.54361,"marketCap":77683181989},{"date":"2021-12-31","current":-48.479232,"twenty":-6.874654,"median":13.667187,"eighty":18.54361,"marketCap":83121211664},{"date":"2022-01-07","current":-50.490679,"twenty":-6.901515,"median":13.661044,"eighty":18.540725,"marketCap":86233339052},{"date":"2022-01-14","current":-49.723824,"twenty":-6.945369,"median":13.661044,"eighty":18.540725,"marketCap":85251126595},{"date":"2022-01-21","current":-52.325941,"twenty":-6.969391,"median":13.661044,"eighty":18.540725,"marketCap":89909157459},{"date":"2022-01-28","current":-53.344917,"twenty":-7.074924,"median":13.661044,"eighty":18.540725,"marketCap":91343004174},{"date":"2022-02-04","current":-53.496691,"twenty":-7.277666,"median":13.661044,"eighty":18.540725,"marketCap":91602884631},{"date":"2022-02-11","current":-56.314928,"twenty":-7.603986,"median":13.661044,"eighty":18.540725,"marketCap":96508994894},{"date":"2022-02-18","current":-54.922509,"twenty":-7.637536,"median":13.661044,"eighty":18.540725,"marketCap":94564643751},{"date":"2022-02-25","current":-51.188446,"twenty":-7.693395,"median":13.661044,"eighty":18.540725,"marketCap":88255382136},{"date":"2022-03-04","current":-53.425685,"twenty":-7.737613,"median":13.661044,"eighty":18.540725,"marketCap":92089347874},{"date":"2022-03-11","current":-49.95018,"twenty":-7.778334,"median":13.661044,"eighty":18.540725,"marketCap":85821590697},{"date":"2022-03-18","current":-51.786625,"twenty":-7.823549,"median":13.647316,"eighty":18.540725,"marketCap":88671930193},{"date":"2022-03-25","current":-45.767608,"twenty":-7.924855,"median":13.645969,"eighty":18.540725,"marketCap":78315366246},{"date":"2022-04-01","current":-44.644948,"twenty":-8.1275,"median":13.580321,"eighty":18.519021,"marketCap":76700388033},{"date":"2022-04-08","current":-39.352817,"twenty":-8.268977,"median":13.526018,"eighty":18.442324,"marketCap":75579487379},{"date":"2022-04-14","current":-40.569586,"twenty":-8.396744,"median":13.42605,"eighty":18.393586,"marketCap":77809926260},{"date":"2022-04-22","current":-40.834634,"twenty":-9.492125,"median":13.370126,"eighty":18.340452,"marketCap":76713719479},{"date":"2022-04-29","current":-41.27942,"twenty":-9.545244,"median":13.301454,"eighty":18.283974,"marketCap":76293685787},{"date":"2022-05-06","current":-30.315586,"twenty":-9.645773,"median":13.201804,"eighty":18.283974,"marketCap":73529949953},{"date":"2022-05-13","current":-31.262093,"twenty":-9.658836,"median":12.992439,"eighty":18.283974,"marketCap":74466229407},{"date":"2022-05-20","current":-30.942321,"twenty":-9.725686,"median":12.90039,"eighty":18.283974,"marketCap":74751809267},{"date":"2022-05-27","current":-31.710259,"twenty":-9.802645,"median":12.794541,"eighty":18.283974,"marketCap":76533841774},{"date":"2022-06-03","current":-31.645696,"twenty":-10.065908,"median":12.695497,"eighty":18.283974,"marketCap":76825256069},{"date":"2022-06-10","current":-31.345982,"twenty":-10.481019,"median":12.565309,"eighty":18.283974,"marketCap":75547516723},{"date":"2022-06-17","current":-31.2039,"twenty":-17.047963,"median":12.524953,"eighty":18.283974,"marketCap":75117741563},{"date":"2022-06-24","current":-32.900359,"twenty":-21.512416,"median":12.480164,"eighty":18.289529,"marketCap":79524891983},{"date":"2022-07-01","current":-34.863849,"twenty":-21.646813,"median":12.409367,"eighty":18.289529,"marketCap":84123794711},{"date":"2022-07-08","current":-34.397818,"twenty":-21.967859,"median":12.352158,"eighty":18.289529,"marketCap":83093547415},{"date":"2022-07-15","current":-33.906724,"twenty":-22.138356,"median":12.263066,"eighty":18.289529,"marketCap":81133869637},{"date":"2022-07-22","current":-34.068054,"twenty":-22.250343,"median":12.19086,"eighty":18.289529,"marketCap":81587537046},{"date":"2022-07-29","current":-33.302972,"twenty":-22.45141,"median":12.13021,"eighty":18.289529,"marketCap":79839236927},{"date":"2022-08-05","current":-32.601356,"twenty":-22.575933,"median":12.073435,"eighty":18.289529,"marketCap":77957249716},{"date":"2022-08-19","current":-32.90035,"twenty":-22.673774,"median":12.028403,"eighty":18.318239,"marketCap":78390494204},{"date":"2022-08-22","current":-33.516675,"twenty":-22.741949,"median":12.027662,"eighty":18.318239,"marketCap":79131360029},{"date":"2022-08-31","current":-21.297802,"twenty":-22.881541,"median":11.987927,"eighty":18.283974,"marketCap":79570391911},{"date":"2022-09-06","current":-21.428182,"twenty":-22.946881,"median":11.975389,"eighty":18.18514,"marketCap":79317311203},{"date":"2022-09-16","current":-21.891843,"twenty":-22.962012,"median":11.920566,"eighty":18.070489,"marketCap":80570138638},{"date":"2022-09-23","current":-21.615164,"twenty":-22.965795,"median":11.860112,"eighty":17.99619,"marketCap":78612263370},{"date":"2022-09-30","current":-21.955217,"twenty":-23.138944,"median":11.818584,"eighty":17.873277,"marketCap":79371274098},{"date":"2022-10-07","current":-22.246253,"twenty":-23.138944,"median":11.746385,"eighty":17.783674,"marketCap":80498051341},{"date":"2022-10-14","current":-22.099013,"twenty":-23.138944,"median":11.560423,"eighty":17.75101,"marketCap":79321888658},{"date":"2022-10-21","current":-23.145568,"twenty":-23.167188,"median":11.444481,"eighty":17.70363,"marketCap":82596961530},{"date":"2022-10-28","current":-22.557816,"twenty":-23.167188,"median":11.356803,"eighty":17.617321,"marketCap":80354697779},{"date":"2022-11-04","current":-19.818499,"twenty":-23.167188,"median":11.222301,"eighty":17.617321,"marketCap":87325731450},{"date":"2022-11-10","current":-19.116589,"twenty":-23.167188,"median":11.122561,"eighty":17.617321,"marketCap":85313866029},{"date":"2022-11-18","current":-18.362625,"twenty":-23.171999,"median":-5.227667,"eighty":17.623672,"marketCap":82544569167},{"date":"2022-11-25","current":-17.895598,"twenty":-23.171999,"median":-5.263374,"eighty":17.623672,"marketCap":80530692686},{"date":"2022-12-02","current":-18.406175,"twenty":-23.171999,"median":-5.413709,"eighty":17.623672,"marketCap":84069041153},{"date":"2022-12-09","current":-19.865718,"twenty":-23.171999,"median":-5.543856,"eighty":17.623672,"marketCap":91744967878},{"date":"2022-12-16","current":-20.437094,"twenty":-23.18162,"median":-5.585235,"eighty":17.636374,"marketCap":94293029417},{"date":"2022-12-23","current":-19.922949,"twenty":-23.18162,"median":-5.729156,"eighty":17.636374,"marketCap":91772127872},{"date":"2022-12-30","current":-19.567772,"twenty":-23.18162,"median":-5.861541,"eighty":17.636374,"marketCap":90406633009},{"date":"2023-01-06","current":-18.921658,"twenty":-23.18162,"median":-5.915332,"eighty":17.57322,"marketCap":88469750647},{"date":"2023-01-13","current":-19.143597,"twenty":-23.18162,"median":-6.040703,"eighty":17.451944,"marketCap":91414137752},{"date":"2023-01-20","current":-22.72259,"twenty":-23.18162,"median":-6.121115,"eighty":17.451944,"marketCap":107906966534},{"date":"2023-01-27","current":-22.742681,"twenty":-23.18162,"median":-6.168069,"eighty":17.236675,"marketCap":107859074351},{"date":"2023-02-01","current":-22.012611,"twenty":-23.18162,"median":-6.180217,"eighty":17.073742,"marketCap":105031546352}],"updateTime":1753915436984}}}