US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Energy Corp

285.70

+1.690.59%

Volume:145.58K

Turnover:41.70M

Market Cap:89.54B

PE:30.10

High:286.73

Open:286.38

Low:284.55

Close:284.01

Loading ...

Overview Company News Filings

BRIEF-Constellation Energy Corp Declares Quarterly Dividend Of $0.3878 Per Share

Constellation Energy Corp - Declares Quarterly Dividend of $0.3878 per Share

THOMSON REUTERS

Constellation Energy Corporation Declares Dividend

CEG Stock Outperforms its Industry in a Month: How to Play?

VST Stock Trades at a Premium Valuation: How to Play With the Stock?

Constellation Energy Is Maintained at Hold by Jefferies

Constellation Energy Corp. Stock Rises Friday, Outperforms Market

Nuclear Stocks Rise. Oklo, NuScale Power up 7%; NANO Nuclear up 6%

Tiger Newspress

Constellation Energy Corp. Stock Rallies 4.4%, Outperforms Market

Wolfe Research Adjusts Constellation Energy Price Target to $299 From $340

MT Newswires Live

PREVIEW-AI boom under threat from tariffs, global economic turmoil

Constellation Energy Corp. Stock Slides 6.8%, Underperforms Market

M&A activity falls as Wall Street clients tap the brakes on deals

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21

Constellation Energy Corp. Stock Rises Thursday, Outperforms Market

5 Nuclear Energy Stocks in Focus Amid AI-Powered Data Center Growth

BofA Securities Cuts Price Target on Constellation Energy to $308 From $353, Keeps Buy Rating

MT Newswires Live

Gevo and Future Energy Ink SAF Carbon Credit Offtake Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":285.7,"timestamp":1747402483926,"preClose":284.0122,"halted":0,"volume":145583,"delay":0,"floatShares":312637806,"shares":313417370,"eps":9.492452,"marketStatus":"Trading","change":1.6878,"latestTime":"05-16 09:34:44 EDT","open":286.375,"high":286.725,"low":284.55,"amount":41702934.5901,"amplitude":0.007658,"askPrice":285.84,"askSize":8,"bidPrice":285.02,"bidSize":29,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":284.0122,"dividendRate":0.005059,"preHourTrading":{"tag":"盘前","latestPrice":286.09,"preClose":284.0122,"latestTime":"09:29 EDT","volume":8587,"amount":2466619.1848,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":286.99,"preClose":284.4,"latestTime":"19:57 EDT","volume":137472,"amount":39110826.8318,"timestamp":1747353437043},"volumeRatio":3.348023,"impliedVol":0.5102,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312637806,"roa":"4.68%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":3.348023,"shares":313417370,"dividePrice":1.4453,"high":286.725,"amplitude":0.007658,"preClose":284.0122,"low":284.55,"week52Low":155.6,"pbRate":"6.91","psRate":"3.70","week52High":352,"institutionHeld":0,"latestPrice":285.7,"committee":0.567568,"eps":9.492452,"divideRate":0.005059,"volume":145583,"delay":0,"ttmEps":9.492452,"open":286.375,"prevYearClose":223.71,"prevWeekClose":271.37,"prevMonthClose":223.44,"prevQuarterClose":201.63,"fiveDayClose":271.37,"twentyDayClose":206.68,"sixtyDayClose":309.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531576057","title":"BRIEF-Constellation Energy Corp Declares Quarterly Dividend Of $0.3878 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531576057","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531576057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:31","pubTimestamp":1745951491,"startTime":"0","endTime":"0","summary":"BRIEF-Constellation Energy Corp Declares Quarterly Dividend Of $0.3878 Per ShareApril 29 (Reuters) - Constellation Energy Corp CEG.O:CONSTELLATION ENERGY CORP - DECLARES QUARTERLY DIVIDEND OF $0.3878 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R721Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z3B42.SGD","IE0002270589.USD","LU1093756168.USD","LU1093756325.SGD","CEG","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4606","IE00B7SZLL34.SGD","BK4585","IE00B19Z3581.USD","BK4081"],"gpt_icon":0},{"id":"2531764628","title":"Constellation Energy Corp - Declares Quarterly Dividend of $0.3878 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764628?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:31","pubTimestamp":1745947865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R721Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1093756168.USD","BK4606","IE0002270589.USD","IE00BD4GTT62.SGD","LU1093756325.SGD","BK4585","CEG","IE00B19Z3581.USD","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4081","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2531767891","title":"Constellation Energy Corporation Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767891","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767891?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:31","pubTimestamp":1745947860,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 29, 2025----The Board of Directors of Constellation Energy Corporation  declared a quarterly dividend of $0.3878 per share on Constellation’s common stock. The dividend is payable on June 6, 2025, to shareholders of record as of 5 p.m. Eastern time on May 16, 2025.Constellation Energy Corporation , a Fortune 200 company headquartered in Baltimore, is the nation’s largest producer of reliable, emissions-free energy and a leading energy supplier to businesses, homes and public sector customers nationwide, including three-fourths of Fortune 100 companies. With annual output that is nearly 90% carbon-free, our hydro, wind and solar facilities paired with the nation’s largest nuclear fleet have the generating capacity to power the equivalent of 16 million homes, providing about 10% of the nation’s clean energy. We are committed to investing in innovative technologies to drive the transition to a reliable, sustainable and secure energy future. Follow Constellation on LinkedI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-energy-corporation-declares-dividend-173100802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","BK4585","CEG","BK4588","IE00B19Z3B42.SGD","LU1093756325.SGD","IE0002270589.USD","BK4081","CSTA.U","IE00B7SZLL34.SGD","BK4606","LU1093756168.USD","IE00BD4GTV84.USD","IE00B19Z3581.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2531376283","title":"CEG Stock Outperforms its Industry in a Month: How to Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376283?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:44","pubTimestamp":1745941440,"startTime":"0","endTime":"0","summary":"Shares of Constellation Energy Corporation CEG have rallied 12.1% in the past month compared with the Zacks Alternate Energy – Other industry’s growth of 4.9%. CEG continues to add clean energy to the grid through its efficient operation of nuclear plants and extending the lives of existing plants through new licenses.CEG continues to add clean energy to the grid through its efficient operation of nuclear plants and extending the lives of existing plants through new licenses.CEG shares have also outperformed the Zacks S&P 500 Composite and and the Zacks Oil-Energy sector in the last month.Is it a good time to add this alternate energy stock to your portfolio?To assess, let’s delve deep into the factors influencing the increase in share price before its first-quarter results and evaluate the stock’s investment potential.Factors Contributing Toward CEG Stock’s Stable Performance. Constellation Energy’s earnings are consistent, visible and easy to calculate. It is expected to increase ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceg-stock-outperforms-industry-month-154400545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VST","DUK","CEG"],"gpt_icon":1},{"id":"2531762830","title":"VST Stock Trades at a Premium Valuation: How to Play With the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762830?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:42","pubTimestamp":1745941320,"startTime":"0","endTime":"0","summary":"Vistra Corp. VST is trading at a premium relative to the Zacks Utility Electric Power industry, with a forward 12-month price-to-earnings (P/E) ratio of 20.41X compared to the industry average of 14.28X.The company benefits from strong residential and business results in both Texas and Midwest and Northeast markets. More than 95% of the commercial availability of its generation assets allows the company to gain by catering to the increasing demand in its service territories.Vistra is currently trading at a premium compared with another industry operator, Duke Energy Corporation DUK, which has a strong nuclear fleet. The current P/E- F12M ratio of DUK is 18.7X.Courtesy of its high availability of generation assets and steady demand for its services, the company reported stable performance, which is reflected in its share prices. The company’s shares have outperformed the industry’s rally in the past year.The Zacks Consensus Estimate for VST’s 2025 earnings per share is showing a year-ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vst-stock-trades-premium-valuation-154200984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","LU2362540622.SGD","IE00B29SXL02.USD","LU1585245621.USD","BK4081","LU1244550494.USD","IE00BD4GTW91.USD","LU2463526074.USD","IE00B7SZLL34.SGD","LU1621768115.EUR","IE00BD4GTV84.USD","IE00BZ18W456.USD","VST","LU1430594728.SGD","LU1093756325.SGD","BK4566","IE00BFMHRM44.USD","IE000M9KFDE8.USD","BK4105","IE00BMQBXF63.USD","LU1621767737.EUR","LU1621767810.EUR","BK4588","LU1621768206.USD","IE0002270589.USD","IE00B19Z3581.USD","ROE","BK4585","IE00BZ18W340.USD","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","CEG","LU2362541273.HKD","LU1244550221.USD","LU2384288077.EUR","DUK","LU2362541513.USD","LU1244550577.SGD","LU1093756168.USD","BK4606"],"gpt_icon":1},{"id":"2531253406","title":"Constellation Energy Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253406?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:34","pubTimestamp":1745861640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 13:34 ET (17:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","IE0002270589.USD","BK4081","CEG","IE00BD4GTT62.SGD","BK4588","LU1093756168.USD","IE00B19Z3581.USD","IE00BD4GTW91.USD","BK4606","BK4585","IE00BD4GTV84.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2530198660","title":"Constellation Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198660?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:42","pubTimestamp":1745613720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Energy Corp.  rose 2.26% to $222.99 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's fourth consecutive day of gains.Constellation Energy Corp. closed 36.65% below its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume  remained 1.6 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"1194601298","title":"Nuclear Stocks Rise. Oklo, NuScale Power up 7%; NANO Nuclear up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194601298","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194601298?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:59","pubTimestamp":1745506786,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in Thursday trading. Oklo, NuScale Power, NANO Nuclear up 7%; Energy Fuels up 3%; Vistra up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","VST","NNE","OKLO","NEE","SMR","NRG"],"gpt_icon":0},{"id":"2529958663","title":"Constellation Energy Corp. Stock Rallies 4.4%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. rose 4.4% to $209.80 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.7% to 5,375.86 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.This was the stock's second consecutive day of gains.Constellation Energy Corp. closed 40.4% below its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume totaled 2.9 million, compared to the 50-day average of 4.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2529507712","title":"Wolfe Research Adjusts Constellation Energy Price Target to $299 From $340","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507712?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:29","pubTimestamp":1745411395,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $304.01, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2529779175","title":"PREVIEW-AI boom under threat from tariffs, global economic turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2529779175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529779175?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:21","pubTimestamp":1745403672,"startTime":"0","endTime":"0","summary":"PREVIEW-AI boom under threat from tariffs, global economic turmoilTariffs may raise data center costs, hit supply chainsMicrosoft, Amazon adjusting leases amid potential oversupplyBig Tech is expected to report slower quarterly revenue growthSome investors say short-term AI risks justified by longer payoffBy Aditya Soni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL3N3QN18Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","BK4598","IE000W1ABFV2.USD","2NVD.UK","LU1363072403.SGD","NVD2.UK","LU0545562505.USD","LU2023250330.USD","BK4170","BK4596","SPGI","LU1633808545.USD","NVDS.UK","LU0170899867.USD","NVDD","LU0312595415.SGD","SNVD.UK","SGXZ51526630.SGD","NVIW.SI","LU0823414551.USD","LU0889565833.HKD","NVDS","IE00BBT3K403.USD","MSFT","GOOGL","NVDU","NVDA","SG9999015986.USD","BK4597","CBRE","LU1582986433.USD","NVD3.UK","MACW.SI","BK4602","BK4079","LU1489326972.SGD","USAW.SI","NVDY","CEG","IE00B4YYXB79.USD","LU1506573853.SGD","3NVD.UK","LU0823417737.USD"],"gpt_icon":1},{"id":"2529358978","title":"Constellation Energy Corp. Stock Slides 6.8%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358978?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Constellation Energy Corp. slipped 6.8% to $192.61 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 2.4% to 5,158.20 and Dow Jones Industrial Average falling 2.5% to 38,170.41.Constellation Energy Corp. closed 45.3% below its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume totaled 3.3 million, compared to the 50-day average of 4.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2529538746","title":"M&A activity falls as Wall Street clients tap the brakes on deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538746?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:23","pubTimestamp":1745252580,"startTime":"0","endTime":"0","summary":"Sycamore's $44 billion takeover of Walgreens Boots Alliance pushes up Q1 dollar total, but the number of deals declines. The dealmaking slowdown cited by investment banks has been borne out by a drop in the number of mergers in the first quarter, according to S&P Global Market Intelligence.Companies announced 4,110 merger deals in the first quarter, down 4% from the 4,299 in the year-ago quarter and 12% below the previous quarter's total of 4,665, according to S&P. . The drop in activity was recorded in first-quarter results by individual investment banks such as Goldman Sachs Group Inc. , Morgan Stanley  and the dealmaking arm of JPMorgan Chase & Co. , as well as Citigroup Inc. , Bank of America Inc.  and Wells Fargo & Co. .M&A activity provides a lucrative line of business for these and other big banks, not only for advising on the deals, but also for raising trillions in financing on Wall Street to fund them.But in the face of uncertainty around tariffs and other policy changes, the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU0494093205.USD","NVDS","LU2265009873.SGD","NVDS.UK","LU0320765646.SGD","LU1951200564.SGD","NVDD","USJW.SI","LU0528227936.USD","CEG","3NVD.UK","LU2089283258.USD","LU2129689605.HKD","LU0006306889.USD","NVD2.UK","LU1923622291.USD","NVDU","SNVD.UK","LU1880398471.USD","LU2106854487.HKD","LU0708995401.HKD","IE0004445239.USD","LU0096362180.USD","LU0476273544.USD","WBA","NVDY","BK4588","LU1804176565.USD","LU0256863811.USD","IE00BFXG1179.USD","IE00BDCRKT87.USD","LU0316494557.USD","LU0957808578.USD","LU0345769128.USD","2NVD.UK","IE00BFXG0V08.USD","SG9999014567.USD","IE00BJJMRY28.SGD","LU0130518102.USD","NVD3.UK","LU1934455194.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2529330382","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251204,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeFidelity National Information Services Inc FIS.N+3.4%Netflix Inc NFLX.OQ+1.9%Discover Financial Services DFS.N+1.6%Dollar General Corp DG.N+1.0%Kroger Co KR.N+0.8%Bottom PerformersPercent ChangeUniversal Health Services Inc UHS.N-9.3%Constellation Energy Corp CEG.OQ-8.1%Vistra Corp VST.N-8.1%Blackstone Inc BX.N-8.0%Humana Inc HUM.N-7.3%As of 12:00 p.m., the S&P 500 .SPX lost 156.29 points, or 2.96%, to 5,126.41 and had posted one new 52-week high and 8 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BK4154","LU0256863811.USD","LU2362541513.USD","UHS","IE00B19Z3581.USD","BK4113","IE00B7SZLL34.SGD","LU1069344957.HKD","LU1989763690.USD","LU1435385759.SGD","NFLX","LU1989763427.SGD","IE00B19Z8X17.USD","HUM","IE00BQXX3C00.GBP","LU1201861249.SGD","LU0266013472.USD","LU0312595415.SGD","SGXZ99366536.SGD","BK4566","IE00BZ18W456.USD","LU0106261372.USD","BK4533","DFS","IE00B64PRP62.GBP","LU0225283273.USD","IE00BKPKM429.USD","BK4166","DG","CEG","BX","LU0738911758.USD","LU0477156953.USD","LU2552382058.USD","FIS","LU0215105999.USD","LU1861217088.USD","BK4106","BK4587","LU0390134368.USD","LU2275660780.HKD","LU1732799900.SGD","BK4588","IE00BLSP4239.USD","BK4185","VST","LU1035775433.USD"],"gpt_icon":1},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","LITM","DTCB","EQT","FRGE","NEM","NVDD","DTE","FLUX","NVD3.UK","UHS","NFE","HES","NEOG","DFS","NVDS","NVDU","NVD2.UK","LITB","CVX","COF","BX","BW","AREB","AMRC","NEXT","NVIW.SI","A","3NVD.UK","NVDS.UK","CEG","ET","NVDY","TSYW.SI","SNVD.UK","TFC","PNBK","UPXI","ANF","LXEH","CRM","XOM","DTC"],"gpt_icon":1},{"id":"2529338686","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338686?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247664,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21Nasdaq 100 .NDXTop PerformersPercent ChangeNetflix Inc NFLX.OQ+2.9%Microstrategy Inc MSTR.OQ+2.8%Kraft Heinz Co KHC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1720051108.HKD","LU1861220033.SGD","LU2237957811.SGD","BK4524","BK4598","LU2362541273.HKD","KHC","MSTR","LU1064131342.USD","LU2468319806.SGD","TSYW.SI","LU1003077747.HKD","REGN","NFLX","LU1066051811.HKD","LU0072461881.USD","LU2362541513.USD","LU1069344957.HKD","BK4559","LU0345769631.USD","LU0949170772.SGD","BK4587","BK4561","LU0056508442.USD","BK4099","BK4532","LU2357305700.SGD","LU1066051225.USD","LU2108987350.USD","LU0211331839.USD","LU0006306889.USD","MDLZ","LU1145028129.USD","TTD","APP","LU2552382058.USD","LU0256863811.USD","TEAM","CEG","IE0034235303.USD","LU0208291251.USD","STRK","IE00B19Z8W00.USD","IE00BD4GTT62.SGD","LU0642271901.SGD","TSLA","LU1046421795.USD"],"gpt_icon":1},{"id":"2528768497","title":"Constellation Energy Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768497?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:43","pubTimestamp":1744922580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Energy Corp.  advanced 1.22% to $206.68 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Constellation Energy Corp. closed 41.28% short of its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume  remained 2.4 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2527246018","title":"5 Nuclear Energy Stocks in Focus Amid AI-Powered Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246018?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:10","pubTimestamp":1744805400,"startTime":"0","endTime":"0","summary":"AI-powered data centers are a booming industry now. The energy-hungry AI space has made nuclear energy one of the hottest industries on Wall Street over the past year. At this stage, investors should focus on nuclear energy producers or equipment manufacturers.Data center’s growth is so enormous that giant operators like Microsoft, Alphabet Inc. , Meta Platforms Inc.  and Amazon.com inc.  have already collaborated with nuclear energy producers in order to mitigate the need of massive electricity for data centers.Here we focus on five nuclear energy stocks with a favorable Zacks Rank. These are Constellation Energy Corp. CEG, BWX Technologies Inc. BWXT, Dominion Energy Inc. D, American Electric Power Co. Inc. AEP and NextEra Energy Inc. NEE.Constellation Energy has an expected revenue and earnings growth rate of -9.7% and 8.3%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-nuclear-energy-stocks-focus-121000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","LU2191332357.HKD","IE000YTNTUN2.SGD","LU0289739343.SGD","BK4585","CSTA.U","LU1934455194.USD","GB00B4LPDJ14.GBP","LU1935043023.USD","LU1868836914.USD","LU0203202063.USD","LU0472753341.HKD","SG9999001077.SGD","BWXT","D","IE00B19Z3581.USD","LU0312595415.SGD","LU1951198990.SGD","LU0985320562.USD","LU1934455863.HKD","IE00B775H168.HKD","LU0053666078.USD","LU0823421333.USD","LU0124384867.USD","LU2413666699.HKD","LU0672654240.SGD","NEE","LU2098885051.SGD","AEP","LU0079474960.USD","LU2089283258.USD","LU1267930227.SGD","LU2065170008.USD","IE00BYXW3230.USD","LU1934455277.USD","CEG","LU0353189680.USD","BK4598","IE00BMG7P702.HKD","USAW.SI","LU2236285917.USD","LU1188199696.SGD","LU0256863811.USD","SGXZ23171101.USD","IE0004445239.USD","LU0205194284.USD"],"gpt_icon":1},{"id":"2527283464","title":"BofA Securities Cuts Price Target on Constellation Energy to $308 From $353, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283464?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:41","pubTimestamp":1744735292,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $317.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2527425978","title":"Gevo and Future Energy Ink SAF Carbon Credit Offtake Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425978?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:22","pubTimestamp":1744734120,"startTime":"0","endTime":"0","summary":"GEVO currently carries a Zacks Rank #2 .Other top-ranked stocks in the Oils and Energy space are Kolibri Global Energy Inc. KGEI, Excelerate Energy, Inc. EE and Constellation Energy Corporation CEG.Kolibri Global Energy currently carries a Zacks Rank of 2. KGEI has a trailing four-quarter average earnings surprise of 4.6%. The company's shares have soared 97.9% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Excelerate Energy's current-year earnings is pegged at $1.46 per share. EE, sporting a Zacks Rank of 1 at present, surpassed the Zacks Consensus Estimate in three of the trailing four quarters and missed once, with an average earnings surprise of 7.5%. The company's shares have rallied 73.6% in the past year.Consellation Energy, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gevo-future-energy-ink-saf-162200340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","KGEI","BK4588","BK4138","EE","IE00B7SZLL34.SGD","GEVO","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","LU1093756325.SGD","BK4606","IE00B19Z3581.USD","IE00BD4GTW91.USD","LU1093756168.USD","BK4213","BK4144","CEG","IE00BD4GTT62.SGD","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4118,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-05-15","current":30.265153,"percent":0.70375,"low":-209.033281,"twenty":-154.576849,"median":24.750118,"eighty":35.552554,"high":48.675019,"avg":-26.444226,"sd":86.902214,"marketCap":90311215165},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-15","current":30.265153,"twenty":-154.576849,"median":24.750118,"eighty":35.552554,"marketCap":90311215165}],"updateTime":1747402484284}}}