Carlyle Finance LLC

16.52

-0.0700-0.42%

Post-market: 16.520.00000.00%16:04 EDT

Volume:25.65K

Turnover:423.54K

Market Cap:- -

PE:- -

High:16.62

Open:16.50

Low:16.44

Close:16.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Carlyle Finance LLC

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGABL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGABL\",,,,,undefined,":{"symbol":"CGABL","market":"US","secType":"STK","nameCN":"Carlyle Finance LLC","latestPrice":16.52,"timestamp":1748030400000,"preClose":16.59,"halted":0,"volume":25649,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"16:04 EDT","volume":2,"amount":33.04,"timestamp":1748030652539},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.07,"latestTime":"05-23 16:00:00 EDT","open":16.5,"high":16.62,"low":16.44,"amount":423543.4543,"amplitude":0.01085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.59,"dividendRate":0.069976,"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"16:04 EDT","volume":2,"amount":33.04,"timestamp":1748030652539},"volumeRatio":0.7832281858425738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGABL\",,,,,undefined,":{"symbol":"CGABL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7832281858425738,"shares":0,"dividePrice":1.156,"high":16.62,"amplitude":0.01085,"preClose":16.59,"low":16.44,"week52Low":16.425,"pbRate":"--","week52High":20.85,"institutionHeld":0,"latestPrice":16.52,"eps":0,"divideRate":0.069976,"volume":25649,"delay":0,"ttmEps":0,"open":16.5,"prevYearClose":17.82,"prevWeekClose":16.75,"prevMonthClose":16.91,"prevQuarterClose":17.4,"fiveDayClose":16.75,"twentyDayClose":17.14,"sixtyDayClose":17.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.0265},{"period":"3month","weight":-0.0703},{"period":"6month","weight":-0.1445},{"period":"1year","weight":-0.0592},{"period":"ytd","weight":-0.073}],"compareEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.0816},{"period":"3month","weight":-0.0347},{"period":"6month","weight":-0.0275},{"period":"1year","weight":0.1011},{"period":"ytd","weight":-0.0119}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.038045},{"month":2,"riseRate":0,"avgChangeRate":-0.049967},{"month":3,"riseRate":0.25,"avgChangeRate":-0.005895},{"month":4,"riseRate":0.25,"avgChangeRate":-0.053123},{"month":5,"riseRate":0.75,"avgChangeRate":0.013569},{"month":6,"riseRate":0.5,"avgChangeRate":-0.033403},{"month":7,"riseRate":0.5,"avgChangeRate":0.022132},{"month":8,"riseRate":0.5,"avgChangeRate":-0.015234},{"month":9,"riseRate":0,"avgChangeRate":-0.02124},{"month":10,"riseRate":0.25,"avgChangeRate":-0.018893},{"month":11,"riseRate":0.75,"avgChangeRate":0.032639},{"month":12,"riseRate":0.5,"avgChangeRate":0.007763}],"exchange":"NASDAQ","name":"Carlyle Finance LLC","nameEN":"Carlyle Finance LLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CGABL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGABL\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"CGABL","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Carlyle Finance LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"date":"2025-05-08","symbol":"CGABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-05-01","symbol":"CGABL","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Carlyle Finance LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-02-11","symbol":"CGABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739264400000,"name":null,"time":"Pre-Market","dateTimestamp":1739250000000,"actualEps":null},{"date":"2025-01-31","symbol":"CGABL","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-01","defaultRemindTime":1738333800000,"name":"Carlyle Finance LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-15","payableDate":"2025-02-01","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGABL\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-08-01","paymentDate":"2021-08-15","value":0.30191,"currency":"USD"},{"executeDate":"2021-10-29","recordDate":"2021-11-01","paymentDate":"2021-11-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-04-28","recordDate":"2022-05-01","paymentDate":"2022-05-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-15","value":0.2890625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGABL\",market:\"US\",delay:false,,,undefined,":{}}}