Carlyle Finance LLC

17.70

-0.2309-1.29%

Post-market: 17.700.00000.00%16:04 EDT

Volume:33.06K

Turnover:585.94K

Market Cap:354.00M

PE:- -

High:18.02

Open:18.02

Low:17.67

Close:17.93

52wk High:19.87

52wk Low:16.43

Shares:20.00M

Float Shares:20.00M

Volume Ratio:5.75

T/O Rate:0.17%

Dividend:1.16

Dividend Rate:6.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGABL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGABL\",,,,,undefined,":{"symbol":"CGABL","market":"US","secType":"STK","nameCN":"Carlyle Finance LLC","latestPrice":17.7,"timestamp":1761940800000,"preClose":17.930939,"halted":0,"volume":33060,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"16:04 EDT","volume":1062,"amount":18797.4,"timestamp":1761941050489},"delay":0,"floatShares":20000000,"shares":20000000,"eps":0,"marketStatus":"Market Closed","change":-0.230939,"latestTime":"10-31 16:00:00 EDT","open":18.02,"high":18.02,"low":17.67,"amount":585936.3688,"amplitude":0.019519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":17.930939,"dividendRate":0.065311,"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"16:04 EDT","volume":1062,"amount":18797.4,"timestamp":1761941050489},"volumeRatio":5.750565175668964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGABL\",,,,,undefined,":{"symbol":"CGABL","floatShares":20000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.750565175668964,"shares":20000000,"dividePrice":1.156,"high":18.02,"amplitude":0.019519,"preClose":17.930939,"low":17.67,"week52Low":16.425,"pbRate":"--","week52High":19.87,"institutionHeld":0,"latestPrice":17.7,"eps":0,"divideRate":0.065311,"volume":33060,"delay":0,"ttmEps":0,"open":18.02,"prevYearClose":17.82,"prevWeekClose":18.22,"prevMonthClose":17.7,"prevQuarterClose":17.98,"fiveDayClose":18.22,"twentyDayClose":18.24,"sixtyDayClose":17.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGABL\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"CGABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761897600000,"name":null,"time":"Pre-Market","dateTimestamp":1761883200000,"actualEps":null},{"date":"2025-10-30","symbol":"CGABL","amount":0.2890625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-01","defaultRemindTime":1761831000000,"name":"Carlyle Finance LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-15","payableDate":"2025-11-01","currency":"USD","dateTimestamp":1761796800000,"payDate":"2025-11-15"},{"market":"US","date":"2025-08-06","symbol":"CGABL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-01","symbol":"CGABL","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Carlyle Finance LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"date":"2025-05-08","symbol":"CGABL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGABL\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-29","recordDate":"2021-08-01","paymentDate":"2021-08-15","value":0.30191,"currency":"USD"},{"executeDate":"2021-10-29","recordDate":"2021-11-01","paymentDate":"2021-11-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-04-28","recordDate":"2022-05-01","paymentDate":"2022-05-15","value":0.2890625,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-15","value":0.2890625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGABL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGABL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}