Chagee Holdings Limited

11.64

-0.1000-0.85%

Post-market: 11.62-0.0199-0.17%19:52 EDT

Volume:520.23K

Turnover:6.15M

Market Cap:2.22B

PE:16.19

High:12.27

Open:11.80

Low:11.60

Close:11.74

52wk High:23.90

52wk Low:8.98

Shares:191.00M

Float Shares:28.92M

Volume Ratio:1.31

T/O Rate:1.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7189

EPS(LYR):1.95

ROE:15.34%

ROA:7.10%

PB:1.92

PE(LYR):5.96

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":11.64,"timestamp":1785268800000,"preClose":11.74,"halted":0,"volume":520230,"hourTrading":{"tag":"盘后","latestPrice":11.6201,"preClose":11.64,"latestTime":"19:52 EDT","volume":4185,"amount":48720.1313,"timestamp":1785282764481,"change":-0.0199,"changeRate":-0.00171,"amplitude":0.014235},"delay":0,"changeRate":-0.008517887563884127,"floatShares":28923371,"shares":191000000,"eps":0.7188554,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"07-28 16:00:00 EDT","open":11.8,"high":12.27,"low":11.6,"amount":6145763.63673,"amplitude":0.05707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7188554,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785312000000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":11.74,"preHourTrading":{"tag":"盘前","latestPrice":11.5722,"preClose":11.74,"latestTime":"08:43 EDT","volume":388,"amount":4483.302364,"timestamp":1785242609078,"change":-0.1678,"changeRate":-0.014293,"amplitude":0.02385},"postHourTrading":{"tag":"盘后","latestPrice":11.6201,"preClose":11.64,"latestTime":"19:52 EDT","volume":4185,"amount":48720.1313,"timestamp":1785282764481,"change":-0.0199,"changeRate":-0.00171,"amplitude":0.014235},"volumeRatio":1.307162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":28923371,"roa":"7.10%","roe":"15.34%","lyrEps":1.953927,"volumeRatio":1.307162,"shares":191000000,"dividePrice":0,"high":12.27,"amplitude":0.05707,"preClose":11.74,"low":11.6,"week52Low":8.98,"pbRate":"1.92","psRate":"1.15","week52High":23.9,"institutionHeld":0.0078,"latestPrice":11.64,"eps":0.7188554,"divideRate":0,"volume":520230,"delay":0,"ttmEps":0.7188554,"open":11.8,"prevYearClose":11.63,"prevWeekClose":11.2,"prevMonthClose":12.02,"prevQuarterClose":12.02,"fiveDayClose":11.57,"twentyDayClose":11.97,"sixtyDayClose":11.1,"dividendPayoutRate":0.9706211828951593,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07448630136986302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"CHA","fiscalQuarterEnding":"2026/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-31","symbol":"CHA","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-07-24","current":16.192408,"percent":0.795597,"low":6.792472,"twenty":8.935005,"median":11.179853,"eighty":15.428409,"high":18.929567,"avg":11.853284,"sd":3.018155,"marketCap":2140364517},"quantilePoints":[{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-09","current":9.281128,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"marketCap":2394349596},{"date":"2026-01-16","current":8.869898,"twenty":9.83985,"median":11.191771,"eighty":14.928092,"marketCap":2294043251},{"date":"2026-01-23","current":8.914246,"twenty":9.773882,"median":11.174747,"eighty":14.895735,"marketCap":2303330876},{"date":"2026-01-30","current":8.63924,"twenty":9.618343,"median":11.140305,"eighty":14.793283,"marketCap":2240175029},{"date":"2026-02-06","current":7.582211,"twenty":9.479793,"median":11.127116,"eighty":14.718296,"marketCap":1968976394},{"date":"2026-02-13","current":7.257494,"twenty":9.414257,"median":11.113348,"eighty":14.622269,"marketCap":1894675398},{"date":"2026-02-20","current":7.514902,"twenty":9.185008,"median":11.091554,"eighty":14.511197,"marketCap":1959688769},{"date":"2026-02-27","current":7.864812,"twenty":9.038762,"median":11.050915,"eighty":14.419274,"marketCap":2071140263},{"date":"2026-03-06","current":7.659176,"twenty":8.878808,"median":11.031329,"eighty":14.396092,"marketCap":2002411842},{"date":"2026-03-13","current":7.726455,"twenty":8.809161,"median":10.980804,"eighty":14.386045,"marketCap":2026559665},{"date":"2026-03-20","current":7.633498,"twenty":8.7249,"median":10.946406,"eighty":14.373204,"marketCap":1993124217},{"date":"2026-03-27","current":7.040406,"twenty":8.61287,"median":10.931817,"eighty":14.360887,"marketCap":1835234601},{"date":"2026-04-02","current":10.007459,"twenty":8.585965,"median":10.90075,"eighty":14.355557,"marketCap":1701492808},{"date":"2026-04-10","current":10.545778,"twenty":8.60408,"median":10.910082,"eighty":14.342964,"marketCap":1807371727},{"date":"2026-04-17","current":11.155273,"twenty":8.646505,"median":10.912182,"eighty":14.29656,"marketCap":1915108171},{"date":"2026-04-24","current":11.826194,"twenty":8.676511,"median":10.934147,"eighty":14.218926,"marketCap":2028417190},{"date":"2026-05-01","current":12.020425,"twenty":8.688829,"median":10.96258,"eighty":14.081355,"marketCap":2061852639},{"date":"2026-05-08","current":12.175275,"twenty":8.723921,"median":10.981036,"eighty":13.985708,"marketCap":2096488952},{"date":"2026-05-15","current":11.096163,"twenty":8.730378,"median":11.020827,"eighty":13.969945,"marketCap":1915263793},{"date":"2026-05-22","current":11.047381,"twenty":8.751895,"median":11.031329,"eighty":13.879554,"marketCap":1901910360},{"date":"2026-05-29","current":13.939183,"twenty":8.79734,"median":11.031329,"eighty":13.939183,"marketCap":1938155392},{"date":"2026-06-05","current":15.864873,"twenty":8.797515,"median":11.047106,"eighty":14.104653,"marketCap":2209039315},{"date":"2026-06-12","current":16.427434,"twenty":8.82663,"median":11.077402,"eighty":14.356572,"marketCap":2285344645},{"date":"2026-06-18","current":15.760061,"twenty":8.829349,"median":11.096163,"eighty":14.392303,"marketCap":2197593515},{"date":"2026-06-26","current":15.67895,"twenty":8.860366,"median":11.118869,"eighty":14.714089,"marketCap":2174701916},{"date":"2026-07-02","current":16.454659,"twenty":8.869119,"median":11.127116,"eighty":14.923524,"marketCap":2283437012},{"date":"2026-07-10","current":15.141893,"twenty":8.883263,"median":11.140305,"eighty":15.160446,"marketCap":2100304219},{"date":"2026-07-17","current":15.655377,"twenty":8.905417,"median":11.162899,"eighty":15.289855,"marketCap":2178517182},{"date":"2026-07-24","current":15.380749,"twenty":8.935005,"median":11.179853,"eighty":15.428409,"marketCap":2140364517}],"updateTime":1785306476031}}}