Chuy's

37.48

0.0000

Volume:- -

Turnover:45.88M

Market Cap:645.88M

PE:24.30

High:37.48

Open:37.48

Low:37.48

Close:37.48

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHUY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHUY\",,,,,undefined,":{"symbol":"CHUY","market":"US","secType":"STK","nameCN":"Chuy's","latestPrice":37.48,"timestamp":1728590400000,"preClose":37.48,"halted":3,"volume":0,"delay":0,"floatShares":14803511,"shares":17232538,"eps":1.542169,"marketStatus":"Halted","change":0,"latestTime":"10-10 16:00:00 EDT","open":37.48,"high":37.48,"low":37.48,"amount":45881114.334582,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.542169,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1343102400000,"exchange":"NASDAQ","adjPreClose":37.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHUY\",,,,,undefined,":{"symbol":"CHUY","floatShares":14803511,"roa":"4.45%","roe":"10.36%","lyrEps":1.767921,"shares":17232538,"dividePrice":0,"high":37.48,"amplitude":0,"preClose":37.48,"low":37.48,"week52Low":22.52,"pbRate":"2.51","psRate":"1.40","week52High":39.405,"institutionHeld":0,"latestPrice":37.48,"eps":1.542169,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.542169,"open":37.48,"prevYearClose":38.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHUY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHUY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475136423","title":"Darden Expands Its Brand Portfolio With Chuy's Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2475136423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475136423?lang=en_us&edition=fundamental","pubTime":"2024-10-15 00:08","pubTimestamp":1728922080,"startTime":"0","endTime":"0","summary":"Darden Restaurants, Inc. DRI has completed the acquisition of Chuy's Holdings, Inc., following the merger agreement announced on July 17, 2024. The all-cash transaction has an enterprise value of about $605 million. A majority of Chuy's Holdings stockholders approved the deal on Oct. 10, 2024.The company financed the acquisition using proceeds from a $400 million offering of 4.35% senior notes due 2027 and a $350 million offering of 4.55% senior notes due in 2029. These notes were issued on Oct. 3, 2024.Founded in Austin, TX, in 1982, Chuy's operates more than 100 restaurants across 15 states, serving a distinct menu of authentic Tex-Mex cuisine. Its unique dining experience and freshly prepared dishes are expected to contribute to Darden's overall brand variety.This acquisition enhances Darden's diverse portfolio, which includes well-known brands like Olive Garden and LongHorn Steakhouse.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mc85ACpfphZ93vdVfcNwYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28df294c56bdc9a07188368695bfa2b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mc85ACpfphZ93vdVfcNwYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28df294c56bdc9a07188368695bfa2b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darden-expands-brand-portfolio-chuys-160800799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0650527681.SGD","CHUY","LU1515016050.SGD","LU0456842615.SGD","LU0359202008.SGD","LU0651946864.USD","LU0572944931.SGD","LU2279701549.SGD","LU1051768304.USD","LU0566484027.USD","IE00B0JY6N72.USD","LU0327786744.USD","LU0417516902.SGD","BK4209","BK4526","BK4531","LU0359201612.USD","YUMC","LU0228659784.USD","ANF","IE00BGV7N243.SGD","LU0348825331.USD","DRI","LU0823426308.USD","LU1023057109.AUD","LU0594300419.USD","BK4585","BK4504","LU1559883803.SGD","BK4588","LU0823426480.USD","BOOT","BK4094"],"gpt_icon":0},{"id":"2474094839","title":"Darden Restaurants Completes Acquisition of Tex-Mex Chain Chuy's","url":"https://stock-news.laohu8.com/highlight/detail?id=2474094839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474094839?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:35","pubTimestamp":1728653713,"startTime":"0","endTime":"0","summary":"Darden Restaurants  said Friday that it has completed the acquisition of Tex-Mex restaurant chain Chuy's in an all-cash deal with an enterprise value of approximately $605 million.Darden said it financed the acquisition with some of the proceeds of a $400 million offering of 4.350% senior notes due 2027, and a $350 million offering of 4.550% senior notes due 2029, which were issued Oct. 3.Chuy's operates more than 100 restaurants in 15 states.Price: 156.61, Change: +0.67, Percent Change: +0.43","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHUY","DRI","BK4504","BK4588","BK4585","BK4209"],"gpt_icon":0},{"id":"2474960570","title":"Darden completes acquisition of Chuy’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2474960570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474960570?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:06","pubTimestamp":1728651970,"startTime":"0","endTime":"0","summary":"Darden Restaurants (DRI) announced that it has completed the acquisition of Chuy‘s Holdings (CHUY) in an all-cash transaction with an enterprise va...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/darden-completes-acquisition-of-chuys?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/darden-completes-acquisition-of-chuys?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRI","BK4209","CHUY","BK4585","BK4504","BK4588"],"gpt_icon":0},{"id":"2474603091","title":"Darden Restaurants Completes Acquisition of Chuy's Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2474603091","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474603091?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:00","pubTimestamp":1728651600,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Oct. 11, 2024 /PRNewswire/ -- Darden Restaurants, Inc.   today announced that it has completed the acquisition of Chuy's Holdings, Inc.  in an all-cash transaction with an enterprise value of approximately $605 million. The transaction was approved by a majority of Chuy's Holdings stockholders on October 10, 2024. This follows the merger agreement that was announced on July 17, 2024.Darden financed the acquisition with a portion of the proceeds of a $400 million offering of 4.350% senior notes due 2027 and a $350 million offering of 4.550% senior notes due 2029, which were issued on October 3, 2024.In connection with the completion of the merger, Chuy's Holdings common stock ceased trading on Nasdaq.About DardenDarden is a restaurant company featuring a portfolio of differentiated brands that include Olive Garden, LongHorn Steakhouse, Yard House, Ruth's Chris Steak House, Cheddar's Scratch Kitchen, The Capital Grille, Chuy's, Seasons 52, Eddie V's and Bahama Breeze. For ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IClSMG4xUmrLP9Djs6R99A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c4101472e8f857bd52656128a5b485ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IClSMG4xUmrLP9Djs6R99A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c4101472e8f857bd52656128a5b485ed"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/darden-restaurants-completes-acquisition-chuys-130000770.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darden-restaurants-completes-acquisition-chuys-130000770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4585","BK4588","CHUY","BK4209","DRI"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHUY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-14","symbol":"CHUY","reason":null,"defaultRemindTime":1728912600000,"announcedDate":"2024-10-04","type":"delisting","dateTimestamp":1728878400000},{"market":"US","date":"2024-08-09","symbol":"CHUY","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-05-09","symbol":"CHUY","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-02-22","symbol":"CHUY","fiscalQuarterEnding":"2023/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2023-11-02","symbol":"CHUY","fiscalQuarterEnding":"2023/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHUY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHUY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHUY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHUY","date":"2024-10-11","current":24.025426,"percent":0.615008,"low":-292.468484,"twenty":12.859101,"median":21.755642,"eighty":30.824431,"high":77.95287,"avg":2.734091,"sd":62.677127,"marketCap":645875524},"quantilePoints":[{"date":"2020-07-24","current":-30.34682,"twenty":20.143574,"median":34.185701,"eighty":46.959932,"marketCap":285442186},{"date":"2020-07-31","current":-33.297786,"twenty":19.932283,"median":34.018189,"eighty":46.959932,"marketCap":313198977},{"date":"2020-08-07","current":-33.025471,"twenty":19.804773,"median":33.946319,"eighty":46.909554,"marketCap":368200980},{"date":"2020-08-14","current":-34.54429,"twenty":19.716507,"median":33.718733,"eighty":46.620326,"marketCap":385134287},{"date":"2020-08-21","current":-33.678916,"twenty":19.588317,"median":33.539059,"eighty":46.430287,"marketCap":375486240},{"date":"2020-08-28","current":-40.00144,"twenty":19.533023,"median":33.46719,"eighty":46.430287,"marketCap":445976053},{"date":"2020-09-04","current":-39.683548,"twenty":19.40386,"median":33.371364,"eighty":46.430287,"marketCap":442431873},{"date":"2020-09-11","current":-38.500282,"twenty":19.317278,"median":33.119821,"eighty":46.430287,"marketCap":429239645},{"date":"2020-09-18","current":-35.833519,"twenty":19.232866,"median":33.051033,"eighty":46.430287,"marketCap":399507908},{"date":"2020-09-25","current":-33.590613,"twenty":19.131621,"median":33.000039,"eighty":46.430287,"marketCap":374501745},{"date":"2020-10-02","current":-35.868841,"twenty":19.017056,"median":32.782347,"eighty":46.430287,"marketCap":399901706},{"date":"2020-10-09","current":-39.48928,"twenty":18.950393,"median":32.698593,"eighty":46.430287,"marketCap":440265985},{"date":"2020-10-16","current":-40.955117,"twenty":18.857352,"median":32.657568,"eighty":46.234873,"marketCap":456608595},{"date":"2020-10-23","current":-41.167045,"twenty":18.722641,"median":32.580801,"eighty":46.171793,"marketCap":458971382},{"date":"2020-10-30","current":-37.069767,"twenty":18.442055,"median":32.472996,"eighty":46.171793,"marketCap":413290833},{"date":"2020-11-06","current":-63.47893,"twenty":18.314051,"median":32.27714,"eighty":46.171793,"marketCap":412993916},{"date":"2020-11-13","current":-68.503966,"twenty":17.941061,"median":32.151685,"eighty":46.171793,"marketCap":445686806},{"date":"2020-11-20","current":-70.047803,"twenty":17.74419,"median":32.101671,"eighty":46.171793,"marketCap":455731007},{"date":"2020-11-27","current":-73.498732,"twenty":17.57318,"median":32.05702,"eighty":45.981709,"marketCap":478182751},{"date":"2020-12-04","current":-78.190785,"twenty":17.355749,"median":31.996469,"eighty":45.798362,"marketCap":508709244},{"date":"2020-12-11","current":-75.738809,"twenty":17.215038,"median":31.981889,"eighty":45.522051,"marketCap":492756690},{"date":"2020-12-18","current":-78.705397,"twenty":17.061418,"median":31.910019,"eighty":45.522051,"marketCap":512057312},{"date":"2020-12-24","current":-84.547759,"twenty":16.983333,"median":31.81443,"eighty":45.522051,"marketCap":550067720},{"date":"2020-12-31","current":-80.188691,"twenty":16.737147,"median":31.758221,"eighty":45.522051,"marketCap":521707622},{"date":"2021-01-08","current":-86.121867,"twenty":16.602661,"median":31.715798,"eighty":45.349864,"marketCap":560308866},{"date":"2021-01-15","current":-100.409924,"twenty":16.368118,"median":31.60353,"eighty":45.01669,"marketCap":653266963},{"date":"2021-01-22","current":-105.737674,"twenty":16.258768,"median":31.561061,"eighty":44.929712,"marketCap":687929304},{"date":"2021-01-29","current":-106.191743,"twenty":16.192713,"median":31.468643,"eighty":44.47664,"marketCap":690883480},{"date":"2021-02-05","current":-122.719876,"twenty":16.116382,"median":31.245065,"eighty":44.314667,"marketCap":798415516},{"date":"2021-02-12","current":-125.535108,"twenty":16.075585,"median":31.012653,"eighty":44.314667,"marketCap":816731412},{"date":"2021-02-19","current":-126.50379,"twenty":15.943498,"median":30.793094,"eighty":44.314667,"marketCap":823033656},{"date":"2021-02-26","current":-124.112357,"twenty":15.851952,"median":30.683315,"eighty":44.265276,"marketCap":807474992},{"date":"2021-03-05","current":-250.516106,"twenty":15.739432,"median":30.32401,"eighty":44.0391,"marketCap":825200052},{"date":"2021-03-12","current":-261.162504,"twenty":15.664893,"median":29.965122,"eighty":43.939881,"marketCap":860269289},{"date":"2021-03-19","current":-262.778683,"twenty":15.585482,"median":29.734895,"eighty":43.708609,"marketCap":865592982},{"date":"2021-03-26","current":-255.236516,"twenty":15.367401,"median":29.311073,"eighty":43.624118,"marketCap":840749083},{"date":"2021-04-01","current":-272.236321,"twenty":15.229889,"median":29.256184,"eighty":43.463007,"marketCap":896746442},{"date":"2021-04-09","current":-272.715189,"twenty":15.166982,"median":29.178999,"eighty":43.282642,"marketCap":898323832},{"date":"2021-04-16","current":-276.546131,"twenty":15.107966,"median":29.050901,"eighty":43.282642,"marketCap":910942956},{"date":"2021-04-23","current":-272.176463,"twenty":15.028857,"median":28.899401,"eighty":43.163507,"marketCap":896549268},{"date":"2021-04-30","current":-292.468484,"twenty":14.809348,"median":28.61802,"eighty":42.906512,"marketCap":963391186},{"date":"2021-05-07","current":56.177985,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":885589762},{"date":"2021-05-14","current":53.870517,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":849214827},{"date":"2021-05-21","current":52.868923,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":833425707},{"date":"2021-05-28","current":52.551963,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":828429150},{"date":"2021-06-04","current":51.740546,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":815637964},{"date":"2021-06-11","current":49.942066,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":787286732},{"date":"2021-06-18","current":46.276012,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":729495047},{"date":"2021-06-25","current":47.798249,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":753491594},{"date":"2021-07-02","current":46.922962,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":739693579},{"date":"2021-07-09","current":46.263326,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":729295075},{"date":"2021-07-16","current":43.624782,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":687701059},{"date":"2021-07-23","current":45.527578,"twenty":14.697218,"median":28.464412,"eighty":42.490234,"marketCap":717696744},{"date":"2021-07-30","current":41.861524,"twenty":14.697218,"median":28.464412,"eighty":42.355745,"marketCap":659905059},{"date":"2021-08-06","current":28.73402,"twenty":14.697218,"median":28.464412,"eighty":42.108466,"marketCap":654905778},{"date":"2021-08-13","current":27.374089,"twenty":14.697218,"median":28.308547,"eighty":42.108466,"marketCap":623910237},{"date":"2021-08-20","current":26.795022,"twenty":14.697218,"median":28.219748,"eighty":42.108466,"marketCap":610712136},{"date":"2021-08-27","current":29.304313,"twenty":14.697218,"median":28.136893,"eighty":42.108466,"marketCap":667903908},{"date":"2021-09-03","current":27.654849,"twenty":14.697218,"median":28.063144,"eighty":42.108466,"marketCap":630309316},{"date":"2021-09-10","current":26.716058,"twenty":14.697218,"median":27.998451,"eighty":42.108466,"marketCap":608912395},{"date":"2021-09-17","current":27.251257,"twenty":14.697218,"median":27.880156,"eighty":42.108466,"marketCap":621110640},{"date":"2021-09-24","current":29.146386,"twenty":14.697218,"median":27.84607,"eighty":42.108466,"marketCap":664304426},{"date":"2021-10-01","current":28.979685,"twenty":14.697218,"median":27.835496,"eighty":42.108466,"marketCap":660504972},{"date":"2021-10-08","current":27.242483,"twenty":14.697218,"median":27.829688,"eighty":42.108466,"marketCap":620910669},{"date":"2021-10-15","current":26.566904,"twenty":14.697218,"median":27.706991,"eighty":42.108466,"marketCap":605512884},{"date":"2021-10-22","current":25.952742,"twenty":14.697218,"median":27.659236,"eighty":42.108466,"marketCap":591514898},{"date":"2021-10-29","current":25.584245,"twenty":14.698399,"median":27.628528,"eighty":42.099449,"marketCap":583116106},{"date":"2021-11-05","current":26.470281,"twenty":14.698399,"median":27.417958,"eighty":42.099449,"marketCap":687327315},{"date":"2021-11-12","current":25.082326,"twenty":14.698399,"median":27.251257,"eighty":42.099449,"marketCap":651287681},{"date":"2021-11-19","current":24.350218,"twenty":14.698399,"median":27.014365,"eighty":42.099449,"marketCap":632277764},{"date":"2021-11-26","current":23.412205,"twenty":14.698399,"median":26.982391,"eighty":42.099449,"marketCap":607921307},{"date":"2021-12-03","current":21.5133,"twenty":14.698399,"median":26.856589,"eighty":42.099449,"marketCap":558614335},{"date":"2021-12-10","current":21.864101,"twenty":14.698399,"median":26.733606,"eighty":42.099449,"marketCap":567723253},{"date":"2021-12-17","current":21.604813,"twenty":14.698399,"median":26.549921,"eighty":42.099449,"marketCap":560990575},{"date":"2021-12-23","current":22.687723,"twenty":14.698399,"median":26.461619,"eighty":42.099449,"marketCap":589109410},{"date":"2021-12-31","current":22.969889,"twenty":14.698399,"median":26.326343,"eighty":42.099449,"marketCap":596436149},{"date":"2022-01-07","current":22.573331,"twenty":14.699579,"median":26.220713,"eighty":42.090431,"marketCap":586139111},{"date":"2022-01-14","current":21.170124,"twenty":14.699579,"median":26.152984,"eighty":42.090431,"marketCap":549703436},{"date":"2022-01-21","current":18.508606,"twenty":14.699579,"median":26.024898,"eighty":42.090431,"marketCap":480594467},{"date":"2022-01-28","current":19.103444,"twenty":14.699579,"median":25.9206,"eighty":42.090431,"marketCap":496040024},{"date":"2022-02-04","current":18.767894,"twenty":14.699579,"median":25.746011,"eighty":42.090431,"marketCap":487327146},{"date":"2022-02-11","current":21.238759,"twenty":14.699579,"median":25.603614,"eighty":42.090431,"marketCap":551485616},{"date":"2022-02-18","current":19.997996,"twenty":14.699579,"median":25.468655,"eighty":42.090431,"marketCap":603459535},{"date":"2022-02-25","current":20.32176,"twenty":14.699579,"median":25.352894,"eighty":42.090431,"marketCap":613229432},{"date":"2022-03-04","current":18.452586,"twenty":14.699579,"median":25.238746,"eighty":42.090431,"marketCap":556825238},{"date":"2022-03-11","current":17.093187,"twenty":14.699579,"median":25.07564,"eighty":42.090431,"marketCap":515804006},{"date":"2022-03-18","current":17.659603,"twenty":14.699579,"median":24.872608,"eighty":42.090431,"marketCap":532896186},{"date":"2022-03-25","current":16.470129,"twenty":14.699579,"median":24.656594,"eighty":42.090431,"marketCap":497002608},{"date":"2022-04-01","current":16.709282,"twenty":14.699579,"median":24.478085,"eighty":42.090431,"marketCap":504219307},{"date":"2022-04-08","current":15.211426,"twenty":14.699579,"median":24.333263,"eighty":42.090431,"marketCap":459019986},{"date":"2022-04-14","current":16.325378,"twenty":14.699579,"median":24.147279,"eighty":42.090431,"marketCap":492634607},{"date":"2022-04-22","current":16.079931,"twenty":14.699579,"median":23.968931,"eighty":42.090431,"marketCap":485227996},{"date":"2022-04-29","current":15.740081,"twenty":14.699579,"median":23.745892,"eighty":42.090431,"marketCap":474972688},{"date":"2022-05-06","current":15.879292,"twenty":14.699579,"median":23.563659,"eighty":42.090431,"marketCap":461134650},{"date":"2022-05-13","current":14.979357,"twenty":14.681328,"median":23.356888,"eighty":42.090431,"marketCap":435000530},{"date":"2022-05-20","current":13.368603,"twenty":14.494532,"median":23.216284,"eighty":42.090431,"marketCap":388224244},{"date":"2022-05-27","current":14.84241,"twenty":14.426889,"median":22.940721,"eighty":42.090431,"marketCap":431023599},{"date":"2022-06-03","current":14.438092,"twenty":14.426889,"median":22.839325,"eighty":42.090431,"marketCap":419282183},{"date":"2022-06-10","current":14.001794,"twenty":14.378932,"median":22.474,"eighty":42.090431,"marketCap":406612106},{"date":"2022-06-17","current":13.264858,"twenty":13.993843,"median":22.329295,"eighty":42.090431,"marketCap":385211469},{"date":"2022-06-24","current":13.675716,"twenty":13.667645,"median":22.244411,"eighty":42.099449,"marketCap":397142798},{"date":"2022-07-01","current":13.506156,"twenty":13.249206,"median":22.11626,"eighty":42.099449,"marketCap":392218758},{"date":"2022-07-08","current":13.369203,"twenty":13.249206,"median":22.058364,"eighty":42.099449,"marketCap":388241648},{"date":"2022-07-15","current":13.832234,"twenty":13.142252,"median":21.864101,"eighty":42.099449,"marketCap":401688066},{"date":"2022-07-22","current":13.747453,"twenty":13.142252,"median":21.720879,"eighty":42.099449,"marketCap":399226046},{"date":"2022-07-29","current":14.497433,"twenty":13.142252,"median":21.551478,"eighty":42.099449,"marketCap":421005455},{"date":"2022-08-05","current":16.045714,"twenty":13.142252,"median":21.495012,"eighty":42.099449,"marketCap":407256268},{"date":"2022-08-12","current":16.929305,"twenty":13.142252,"median":21.382078,"eighty":42.099449,"marketCap":429682689},{"date":"2022-08-19","current":16.847629,"twenty":13.142252,"median":21.278556,"eighty":42.099449,"marketCap":427609659},{"date":"2022-08-26","current":17.048107,"twenty":13.142252,"median":21.090333,"eighty":42.099449,"marketCap":432698006},{"date":"2022-09-02","current":16.119965,"twenty":13.142252,"median":21.015044,"eighty":42.099449,"marketCap":409140841},{"date":"2022-09-09","current":16.728826,"twenty":13.142252,"median":20.939755,"eighty":42.099449,"marketCap":424594341},{"date":"2022-09-16","current":17.040682,"twenty":13.142252,"median":20.789177,"eighty":42.099449,"marketCap":432509549},{"date":"2022-09-23","current":16.855054,"twenty":13.142252,"median":20.70009,"eighty":42.099449,"marketCap":427798116},{"date":"2022-09-30","current":17.21146,"twenty":13.142252,"median":20.46852,"eighty":42.099449,"marketCap":436844067},{"date":"2022-10-07","current":17.634693,"twenty":13.142252,"median":20.32176,"eighty":42.099449,"marketCap":447586135},{"date":"2022-10-14","current":18.273254,"twenty":13.142252,"median":20.158632,"eighty":42.099449,"marketCap":463793464},{"date":"2022-10-21","current":19.72858,"twenty":13.142252,"median":20.008054,"eighty":42.099449,"marketCap":500731099},{"date":"2022-10-28","current":21.807618,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":553499148},{"date":"2022-11-04","current":22.68552,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":552846120},{"date":"2022-11-11","current":24.731057,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":602695852},{"date":"2022-11-18","current":24.413519,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":594957446},{"date":"2022-11-25","current":23.305827,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":567963007},{"date":"2022-12-02","current":23.084289,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":562564119},{"date":"2022-12-09","current":22.279366,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":542948159},{"date":"2022-12-16","current":21.060906,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":513254276},{"date":"2022-12-23","current":21.400598,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":521532571},{"date":"2022-12-30","current":20.898444,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":509295091},{"date":"2023-01-06","current":22.183366,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":540608641},{"date":"2023-01-13","current":24.125519,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":587938892},{"date":"2023-01-20","current":25.284902,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":616193072},{"date":"2023-01-27","current":24.590749,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":599276556},{"date":"2023-02-03","current":25.380902,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":618532590},{"date":"2023-02-10","current":23.734134,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":578400857},{"date":"2023-02-17","current":31.790143,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":662983434},{"date":"2023-02-24","current":30.826882,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":642894632},{"date":"2023-03-03","current":31.758938,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":662332656},{"date":"2023-03-10","current":29.704963,"twenty":13.142252,"median":20.008054,"eighty":42.099449,"marketCap":619497011},{"date":"2023-03-17","current":29.868936,"twenty":13.142252,"median":20.177981,"eighty":42.099449,"marketCap":622916663},{"date":"2023-03-24","current":29.955238,"twenty":13.142252,"median":20.337443,"eighty":42.099449,"marketCap":624716480},{"date":"2023-03-31","current":30.939074,"twenty":13.18399,"median":20.445332,"eighty":42.090431,"marketCap":645234394},{"date":"2023-04-06","current":30.654279,"twenty":13.18399,"median":20.628867,"eighty":42.090431,"marketCap":639294998},{"date":"2023-04-14","current":30.214142,"twenty":13.142252,"median":20.738399,"eighty":42.099449,"marketCap":630115931},{"date":"2023-04-21","current":30.481677,"twenty":13.142252,"median":20.864466,"eighty":42.099449,"marketCap":635695364},{"date":"2023-04-28","current":29.53236,"twenty":13.142252,"median":20.939755,"eighty":42.099449,"marketCap":615897377},{"date":"2023-05-05","current":26.662258,"twenty":13.142252,"median":21.031367,"eighty":42.099449,"marketCap":628136133},{"date":"2023-05-12","current":27.667857,"twenty":13.142252,"median":21.08306,"eighty":42.099449,"marketCap":651827045},{"date":"2023-05-19","current":29.867748,"twenty":13.142252,"median":21.170124,"eighty":42.099449,"marketCap":703654272},{"date":"2023-05-26","current":28.367822,"twenty":13.142252,"median":21.307394,"eighty":42.099449,"marketCap":668317527},{"date":"2023-06-02","current":28.506277,"twenty":13.142252,"median":21.384385,"eighty":42.099449,"marketCap":671579380},{"date":"2023-06-09","current":31.940593,"twenty":13.142252,"median":21.495012,"eighty":42.099449,"marketCap":752488426},{"date":"2023-06-16","current":31.297185,"twenty":13.142252,"median":21.551478,"eighty":42.099449,"marketCap":737330385},{"date":"2023-06-23","current":30.929524,"twenty":13.100514,"median":21.633463,"eighty":42.108466,"marketCap":728668648},{"date":"2023-06-30","current":31.228249,"twenty":13.058776,"median":21.755642,"eighty":42.117484,"marketCap":735706310},{"date":"2023-07-07","current":30.332074,"twenty":13.058776,"median":21.856475,"eighty":42.117484,"marketCap":714593325},{"date":"2023-07-14","current":31.680166,"twenty":13.058776,"median":21.983982,"eighty":42.117484,"marketCap":746353028},{"date":"2023-07-21","current":32.132083,"twenty":13.058776,"median":22.108137,"eighty":42.117484,"marketCap":756999747},{"date":"2023-07-28","current":31.335483,"twenty":13.058776,"median":22.214903,"eighty":42.117484,"marketCap":738232650},{"date":"2023-08-04","current":27.332236,"twenty":13.058776,"median":22.286751,"eighty":42.117484,"marketCap":722172345},{"date":"2023-08-11","current":26.382916,"twenty":13.058776,"median":22.458557,"eighty":42.117484,"marketCap":697089398},{"date":"2023-08-18","current":25.112602,"twenty":13.058776,"median":22.672471,"eighty":42.117484,"marketCap":663525166},{"date":"2023-08-25","current":26.280471,"twenty":13.058776,"median":22.884904,"eighty":42.117484,"marketCap":694382605},{"date":"2023-09-01","current":26.020945,"twenty":13.058776,"median":22.966135,"eighty":42.117484,"marketCap":687525396},{"date":"2023-09-07","current":24.689164,"twenty":13.058776,"median":23.091673,"eighty":42.117484,"marketCap":652337088},{"date":"2023-09-15","current":25.098943,"twenty":13.011821,"median":23.401827,"eighty":42.136932,"marketCap":663164260},{"date":"2023-09-22","current":23.651058,"twenty":13.011821,"median":23.651058,"eighty":42.136932,"marketCap":624908254},{"date":"2023-09-29","current":24.497934,"twenty":13.011821,"median":23.734134,"eighty":42.136932,"marketCap":647284408},{"date":"2023-10-06","current":23.985711,"twenty":13.001386,"median":23.985711,"eighty":42.157794,"marketCap":633750444},{"date":"2023-10-12","current":22.865649,"twenty":12.996169,"median":23.989126,"eighty":42.168225,"marketCap":604156175},{"date":"2023-10-20","current":22.892967,"twenty":12.990952,"median":24.036903,"eighty":42.224724,"marketCap":604877986},{"date":"2023-10-27","current":21.977795,"twenty":12.990952,"median":24.132904,"eighty":42.293826,"marketCap":580697303},{"date":"2023-11-03","current":21.414811,"twenty":12.981822,"median":24.140288,"eighty":42.314466,"marketCap":610472025},{"date":"2023-11-10","current":20.057079,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":571767148},{"date":"2023-11-17","current":21.639732,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":616883827},{"date":"2023-11-24","current":21.384072,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":609595748},{"date":"2023-12-01","current":21.426682,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":610810428},{"date":"2023-12-08","current":22.029308,"twenty":12.990952,"median":24.081211,"eighty":42.293826,"marketCap":627989472},{"date":"2023-12-15","current":22.704979,"twenty":12.990952,"median":24.081211,"eighty":42.293826,"marketCap":647250823},{"date":"2023-12-22","current":22.881505,"twenty":12.990952,"median":24.081211,"eighty":42.293826,"marketCap":652283068},{"date":"2023-12-29","current":23.532828,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":670850317},{"date":"2024-01-05","current":21.871042,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":623477804},{"date":"2024-01-12","current":20.635356,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":588252089},{"date":"2024-01-19","current":20.379697,"twenty":12.963561,"median":24.140288,"eighty":42.355745,"marketCap":580964010},{"date":"2024-01-26","current":20.568397,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":586343306},{"date":"2024-02-02","current":21.21972,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":604910555},{"date":"2024-02-09","current":21.329288,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":608034017},{"date":"2024-02-16","current":20.878841,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":595193116},{"date":"2024-02-23","current":18.310788,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":576972919},{"date":"2024-03-01","current":18.611398,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":586445147},{"date":"2024-03-08","current":18.825954,"twenty":12.981822,"median":24.036903,"eighty":42.20169,"marketCap":593205821},{"date":"2024-03-15","current":18.380337,"twenty":12.981822,"median":23.812333,"eighty":41.897615,"marketCap":579164421},{"date":"2024-03-22","current":18.80945,"twenty":12.981822,"median":23.657888,"eighty":41.44885,"marketCap":592685769},{"date":"2024-03-28","current":18.666412,"twenty":12.981822,"median":23.483058,"eighty":41.14368,"marketCap":588178653},{"date":"2024-04-05","current":17.93472,"twenty":12.972692,"median":23.343764,"eighty":40.635617,"marketCap":565123021},{"date":"2024-04-12","current":17.318558,"twenty":12.972692,"median":23.109718,"eighty":39.955254,"marketCap":545707751},{"date":"2024-04-19","current":16.740906,"twenty":12.972692,"median":22.998826,"eighty":39.589593,"marketCap":527505936},{"date":"2024-04-26","current":16.49334,"twenty":12.981822,"median":22.907058,"eighty":39.360026,"marketCap":519705158},{"date":"2024-05-03","current":15.926691,"twenty":12.981822,"median":22.881505,"eighty":39.035132,"marketCap":501850044},{"date":"2024-05-10","current":16.350303,"twenty":12.981822,"median":22.770034,"eighty":38.851495,"marketCap":515198042},{"date":"2024-05-17","current":16.081186,"twenty":12.981822,"median":22.672471,"eighty":38.633655,"marketCap":485716152},{"date":"2024-05-24","current":14.740612,"twenty":12.981822,"median":22.573331,"eighty":38.161831,"marketCap":445225448},{"date":"2024-05-31","current":14.968795,"twenty":12.981822,"median":22.458557,"eighty":37.978476,"marketCap":452117482},{"date":"2024-06-07","current":15.060068,"twenty":12.981822,"median":22.321669,"eighty":37.81015,"marketCap":454874296},{"date":"2024-06-14","current":15.488088,"twenty":12.972692,"median":22.256349,"eighty":37.686912,"marketCap":467802210},{"date":"2024-06-21","current":14.598165,"twenty":12.963561,"median":22.163224,"eighty":37.370033,"marketCap":440922967},{"date":"2024-06-28","current":14.723667,"twenty":12.932258,"median":22.099158,"eighty":37.19997,"marketCap":444713630},{"date":"2024-07-05","current":13.936427,"twenty":12.932258,"median":22.048047,"eighty":37.03465,"marketCap":420935838},{"date":"2024-07-12","current":13.428714,"twenty":12.932258,"median":21.970518,"eighty":36.605353,"marketCap":405600885},{"date":"2024-07-15","current":13.725355,"twenty":12.932258,"median":21.962535,"eighty":36.450904,"marketCap":414560633},{"date":"2024-08-02","current":21.158497,"twenty":12.859101,"median":21.83452,"eighty":32.204289,"marketCap":639071233},{"date":"2024-08-09","current":21.135678,"twenty":12.859101,"median":21.755642,"eighty":31.987106,"marketCap":638382022},{"date":"2024-08-16","current":23.785137,"twenty":12.859101,"median":21.755642,"eighty":31.772009,"marketCap":639415839},{"date":"2024-08-23","current":23.791546,"twenty":12.859101,"median":21.755642,"eighty":31.67866,"marketCap":639588142},{"date":"2024-08-30","current":23.817929,"twenty":12.859101,"median":21.755642,"eighty":31.589026,"marketCap":640297382},{"date":"2024-09-06","current":23.856386,"twenty":12.859101,"median":21.755642,"eighty":31.421271,"marketCap":641331232},{"date":"2024-09-13","current":23.935683,"twenty":12.859101,"median":21.755642,"eighty":31.245458,"marketCap":643462968},{"date":"2024-09-20","current":23.961324,"twenty":12.859101,"median":21.755642,"eighty":31.087732,"marketCap":644152270},{"date":"2024-09-27","current":23.954914,"twenty":12.859101,"median":21.755642,"eighty":30.96629,"marketCap":643979945},{"date":"2024-10-04","current":23.986965,"twenty":12.859101,"median":21.755642,"eighty":30.929524,"marketCap":644841571},{"date":"2024-10-11","current":24.025426,"twenty":12.859101,"median":21.755642,"eighty":30.824431,"marketCap":645875524}],"updateTime":1753077402936}}}