US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chuy's

37.48

0.0000

Volume:- -

Turnover:45.88M

Market Cap:645.88M

PE:24.30

High:37.48

Open:37.48

Low:37.48

Close:37.48

Loading ...

Overview Company News Filings

Darden Expands Its Brand Portfolio With Chuy's Acquisition

Darden Restaurants Completes Acquisition of Tex-Mex Chain Chuy's

MT Newswires Live

Darden completes acquisition of Chuy’s

Darden Restaurants Completes Acquisition of Chuy's Holdings, Inc.

Top Stock Movers Now: Nvidia, DocuSign, Roblox, and More

DocuSign, MDU Resources Group Stocks Rise on S&P Global Index Changes

DocuSign shares rise premarket on e-signature group's inclusion in S&P MidCap 400

DocuSign Set to Join S&P MidCap, MDU Resources Group to Join SmallCap Index on Oct. 11

MT Newswires Live

DocuSign Set to Join S&P MidCap 400 and MDU Resources Group to Join S&P SmallCap 600

Tiger Newspress

S&P Dow Jones Indices Says MDU Resources Will Replace Chuy's Holdings in S&P Smallcap 600 Effective Oct 11

THOMSON REUTERS

MDU Resources to replace Chuy’s in S&P 600 at open on 10/11

Glazer Capital, Llc Reports 7.22% Passive Stake in Chuy's Holdings Inc as of Sept 10 - SEC Filing

THOMSON REUTERS

How To Earn $500 A Month From Darden Restaurants Stock Ahead Of Q1 Earnings

Olive Garden Parent Darden Restaurants May Miss Fiscal First-Quarter Views, Oppenheimer Says

Darden Restaurants Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

SG Unveils First Restaurant in Ohio, Expands Regional Presence

Q1 Earnings Outperformers: Chuy's (NASDAQ:CHUY) And The Rest Of The Sit-Down Dining Stocks

Should You Think About Buying Chuy's Holdings, Inc. (NASDAQ:CHUY) Now?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHUY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHUY\",,,,,undefined,":{"symbol":"CHUY","market":"US","secType":"STK","nameCN":"Chuy's","latestPrice":37.48,"timestamp":1728590400000,"preClose":37.48,"halted":3,"volume":0,"delay":0,"floatShares":14803511,"shares":17232538,"eps":1.542169,"marketStatus":"Halted","change":0,"latestTime":"10-10 16:00:00 EDT","open":37.48,"high":37.48,"low":37.48,"amount":45881114.334582,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.542169,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1343102400000,"exchange":"NASDAQ","adjPreClose":37.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHUY\",,,,,undefined,":{"symbol":"CHUY","floatShares":14803511,"roa":"4.45%","roe":"10.36%","lyrEps":1.767921,"shares":17232538,"dividePrice":0,"high":37.48,"amplitude":0,"preClose":37.48,"low":37.48,"week52Low":22.52,"pbRate":"2.51","psRate":"1.40","week52High":39.405,"institutionHeld":0,"latestPrice":37.48,"eps":1.542169,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.542169,"open":37.48,"prevYearClose":38.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHUY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475136423","title":"Darden Expands Its Brand Portfolio With Chuy's Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2475136423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475136423?lang=en_us&edition=fundamental","pubTime":"2024-10-15 00:08","pubTimestamp":1728922080,"startTime":"0","endTime":"0","summary":"Darden Restaurants, Inc. DRI has completed the acquisition of Chuy's Holdings, Inc., following the merger agreement announced on July 17, 2024. The all-cash transaction has an enterprise value of about $605 million. A majority of Chuy's Holdings stockholders approved the deal on Oct. 10, 2024.The company financed the acquisition using proceeds from a $400 million offering of 4.35% senior notes due 2027 and a $350 million offering of 4.55% senior notes due in 2029. These notes were issued on Oct. 3, 2024.Founded in Austin, TX, in 1982, Chuy's operates more than 100 restaurants across 15 states, serving a distinct menu of authentic Tex-Mex cuisine. Its unique dining experience and freshly prepared dishes are expected to contribute to Darden's overall brand variety.This acquisition enhances Darden's diverse portfolio, which includes well-known brands like Olive Garden and LongHorn Steakhouse.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mc85ACpfphZ93vdVfcNwYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28df294c56bdc9a07188368695bfa2b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mc85ACpfphZ93vdVfcNwYA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28df294c56bdc9a07188368695bfa2b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darden-expands-brand-portfolio-chuys-160800799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0228659784.USD","LU0572944931.SGD","LU0359201612.USD","LU0359202008.SGD","IE00BGV7N243.SGD","LU0650527681.SGD","LU1051768304.USD","LU0651946864.USD","BK4504","LU0327786744.USD","LU0823426308.USD","LU0348825331.USD","LU2279701549.SGD","BK4209","DRI","LU0417516902.SGD","CHUY","BK4588","YUMC","LU0594300419.USD","LU0823426480.USD","LU1023057109.AUD","LU1559883803.SGD","LU0566484027.USD","BK4585","LU1515016050.SGD","BK4531","BK4526","IE00B0JY6N72.USD","ANF","LU0456842615.SGD","BOOT","BK4094"],"gpt_icon":0},{"id":"2474094839","title":"Darden Restaurants Completes Acquisition of Tex-Mex Chain Chuy's","url":"https://stock-news.laohu8.com/highlight/detail?id=2474094839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474094839?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:35","pubTimestamp":1728653713,"startTime":"0","endTime":"0","summary":"Darden Restaurants  said Friday that it has completed the acquisition of Tex-Mex restaurant chain Chuy's in an all-cash deal with an enterprise value of approximately $605 million.Darden said it financed the acquisition with some of the proceeds of a $400 million offering of 4.350% senior notes due 2027, and a $350 million offering of 4.550% senior notes due 2029, which were issued Oct. 3.Chuy's operates more than 100 restaurants in 15 states.Price: 156.61, Change: +0.67, Percent Change: +0.43","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4209","CHUY","BK4504","DRI","BK4588"],"gpt_icon":0},{"id":"2474960570","title":"Darden completes acquisition of Chuy’s","url":"https://stock-news.laohu8.com/highlight/detail?id=2474960570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474960570?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:06","pubTimestamp":1728651970,"startTime":"0","endTime":"0","summary":"Darden Restaurants (DRI) announced that it has completed the acquisition of Chuy‘s Holdings (CHUY) in an all-cash transaction with an enterprise va...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/darden-completes-acquisition-of-chuys?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/darden-completes-acquisition-of-chuys?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4209","DRI","CHUY","BK4588","BK4585"],"gpt_icon":0},{"id":"2474603091","title":"Darden Restaurants Completes Acquisition of Chuy's Holdings, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2474603091","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474603091?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:00","pubTimestamp":1728651600,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., Oct. 11, 2024 /PRNewswire/ -- Darden Restaurants, Inc.   today announced that it has completed the acquisition of Chuy's Holdings, Inc.  in an all-cash transaction with an enterprise value of approximately $605 million. The transaction was approved by a majority of Chuy's Holdings stockholders on October 10, 2024. This follows the merger agreement that was announced on July 17, 2024.Darden financed the acquisition with a portion of the proceeds of a $400 million offering of 4.350% senior notes due 2027 and a $350 million offering of 4.550% senior notes due 2029, which were issued on October 3, 2024.In connection with the completion of the merger, Chuy's Holdings common stock ceased trading on Nasdaq.About DardenDarden is a restaurant company featuring a portfolio of differentiated brands that include Olive Garden, LongHorn Steakhouse, Yard House, Ruth's Chris Steak House, Cheddar's Scratch Kitchen, The Capital Grille, Chuy's, Seasons 52, Eddie V's and Bahama Breeze. For ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IClSMG4xUmrLP9Djs6R99A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c4101472e8f857bd52656128a5b485ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IClSMG4xUmrLP9Djs6R99A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c4101472e8f857bd52656128a5b485ed"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/darden-restaurants-completes-acquisition-chuys-130000770.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darden-restaurants-completes-acquisition-chuys-130000770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRI","BK4209","CHUY","BK4588","BK4585","BK4504"],"gpt_icon":0},{"id":"2474401611","title":"Top Stock Movers Now: Nvidia, DocuSign, Roblox, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2474401611","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474401611?lang=en_us&edition=fundamental","pubTime":"2024-10-09 01:21","pubTimestamp":1728408084,"startTime":"0","endTime":"0","summary":"Major U.S. indexes were higher at midday Tuesday as tech stocks surged and oil prices eased.Nvidia shares rose as partner Foxconn touted strong demand for its servers and Nvidia’s artificial intelligence chips. Shares of oil and mining companies fell along with prices for oil and metals.Major U.S. indexes were higher at midday Tuesday as tech stocks surged and oil prices eased. The Nasdaq jumped 1%, while the S&P 500 climbed about 0.6% and the Dow was little changed.Nvidia  shares rose as partner Foxconn touted strong demand for its servers and Nvidia’s artificial intelligence  chips.Shares of DocuSign  and MDU Resources Group  gained after S&P Global announced they were part of changes in its indexes. DocuSign is set to replace MDU in the S&P MidCap 400 index, while MDU is moving to the S&P SmallCap 600 index, bumping Chuy Holdings .The decline in oil prices sent shares of Marathon Petroleum  and others in the oil industry lower. Prices for gold and other key metals declined, sending ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/8WdTRxg6CVQYCTbjiHv1G0Y-dJM=/4928x3280/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-20439937452-2a720fc5a6f74e3fb917999e17e79e61.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/8WdTRxg6CVQYCTbjiHv1G0Y-dJM=/4928x3280/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-20439937452-2a720fc5a6f74e3fb917999e17e79e61.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-nvidia-docusign-roblox-and-more-8724912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00B19Z8W00.USD","IE00BMPRXR70.SGD","LU0788109121.HKD","HUM","LU0788109394.HKD","HK0000320264.USD","IE00BDRTCR15.USD","IE00BYXW3230.USD","IE0004086264.USD","NVDA","MDU","RBLX","LU0057025933.USD","DOCU","BK4085","MPC","LU2498475776.HKD","2NVD.UK","LU0122376428.USD","CHUY","IE00BZ199S13.USD","HK0000320223.HKD","LU0300736062.USD","SG9999014021.USD","LU0612318385.USD","FCX","IE0002270589.USD","IE00BK4W5L77.USD","BK4527","BK7093","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU1992135472.HKD","LU1267930573.SGD","BK4528","IE00B5949003.HKD","LU0654597011.USD","HUM.AU","3NVD.UK","IE00B4JS1V06.HKD","IE00BZ9MQY76.HKD","LU0320765489.SGD","LU0630314457.HKD","IE0034235303.USD","LU0211331839.USD","IE00B1XK9C88.USD","IE00BFSS7M15.SGD","L","LU1861558580.USD"],"gpt_icon":1},{"id":"2473471861","title":"DocuSign, MDU Resources Group Stocks Rise on S&P Global Index Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2473471861","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473471861?lang=en_us&edition=fundamental","pubTime":"2024-10-08 22:11","pubTimestamp":1728396664,"startTime":"0","endTime":"0","summary":"Shares of DocuSign and MDU Resources Group advanced Tuesday, a day after S&P Global announced changes to its indexes.DocuSign will replace MDU Resources Group in the S&P MidCap 400 index, while MDU Resources will replace Chuy Holdings in the S&P SmallCap 600 index.The changes will take effect before trading begins on Friday.Shares of DocuSign  and MDU Resources Group  advanced 8% and 4%, respectively, soon after markets opened Tuesday, a day after S&P Global announced changes to its indexes.DocuSign is set to replace MDU in the S&P MidCap 400 index, while MDU is moving to the S&P SmallCap 600 index, bumping Chuy Holdings .S&P Global explained that the latter decision was based on the fact that Chuy is being purchased by S&P 500 Index member Darden Restaurants , and that deal is expected to close soon. It added that MDU plans to spin off a company, its Everus Construction Group subsidiary, later this month.Index Changes To Take Effect Before Markets Open Friday. DocuSign stock is about ","market":"fut","thumbnail":"https://www.investopedia.com/thmb/PDavbNv-ptvhH8XEw59Uro1OmR0=/5196x3464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2157160165-97c166c05b524c4585fc011a778ade4d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/PDavbNv-ptvhH8XEw59Uro1OmR0=/5196x3464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2157160165-97c166c05b524c4585fc011a778ade4d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/docusign-mdu-resources-group-stocks-rise-on-s-and-p-global-index-changes-8724816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4581","LU0354030511.USD","LU0158827781.USD","BK4209","LU2089283258.USD","DRI","LU2023251221.USD","SPGI","LU0868494617.USD","CHUY","MDU","DOCU","IE00B19Z9505.USD","LU2764262908.HKD","SGXZ31699556.SGD","BK4548","LU1496350502.SGD","LU2264538146.SGD","LU1989764748.USD","BK4534","LU1804176565.USD","BK4504","LU0985320562.USD","LU1989772923.USD","LU1989773731.SGD","BK4129","LU1633808545.USD","LU0354030438.USD","LU1064131342.USD","LU2089284900.SGD","SG9999018865.SGD","BK4023","LU2271345857.HKD","LU2764263039.SGD","LU2028103732.USD","SG9999001077.SGD","BK4528","LU0345774391.USD","BK4588","LU1989764664.SGD","LU0345774631.USD","GB00BDT5M118.USD","LU1989772840.SGD","SG9999014880.SGD","SG9999018857.SGD","LU1989763005.USD","LU2265009873.SGD","LU1988902786.USD","LU0158827948.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2473277423","title":"DocuSign shares rise premarket on e-signature group's inclusion in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2473277423","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473277423?lang=en_us&edition=fundamental","pubTime":"2024-10-08 19:08","pubTimestamp":1728385684,"startTime":"0","endTime":"0","summary":"Investing.com --Shares in DocuSign  rose by more than 5% in premarket trading on Tuesday after S&P Dow Jones Indices announced that the software company will replace MDU Resources  Group in the S&P MidCap 400.In a statement on Tuesday, S&P Dow Jones Indices added that MDU Resources will then take the place of Chuy's Holdings  in the S&P SmallCap 600.A deal that will see Chuy's acquired by Olive Garden-owner Darden Restaurants  is expected to be completed soon, S&P Dow Jones Indices noted. MDU Resources, meanwhile, has said it intends to spin-off its Everus construction services unit later this month.The changes are due to take effect on Oct. 11, S&P Dow Jones Indices said.In September, DocuSign reported better-than-expected second-quarter earnings and revenue. The e-signature and agreement cloud company posted adjusted earnings per share of $0.97, surpassing analyst estimates of $0.81. Revenue for the quarter reached $736 million, up 7% year-on-year and exceeding Wall Street consensus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-shares-rise-premarket-e-110804900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCU","BK4023","BK4129","CHUY","MDU","BK4209","BK4208","BK4585","BK4504","DRI","BK4528","BK4588"],"gpt_icon":0},{"id":"2473415614","title":"DocuSign Set to Join S&P MidCap, MDU Resources Group to Join SmallCap Index on Oct. 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2473415614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473415614?lang=en_us&edition=fundamental","pubTime":"2024-10-08 15:15","pubTimestamp":1728371719,"startTime":"0","endTime":"0","summary":"DocuSign  is set to join the S&P MidCap 400 index replacing MDU Resources Group , effective Oct. 11, the S&P  Dow Jones Indices said late Monday.Meanwhile, MDU Resources Group will be added to the S&P SmallCap 600 to replace Chuy's Holdings , which is being acquired by Darden Restaurants  in a deal expected to be completed soon, according to the index operator.Price: 66.35, Change: +3.57, Percent Change: +5.69","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","LU2023251221.USD","LU0158827781.USD","SGXZ31699556.SGD","LU0342679015.USD","LU0868494617.USD","SG9999017495.SGD","BK4209","DRI","LU2210149790.SGD","LU2095319765.USD","LU0985320562.USD","LU2764262908.HKD","SG9999014898.SGD","LU1064131342.USD","LU1633808545.USD","SG9999001077.SGD","LU2265009873.SGD","LU2720916845.USD","BK4023","LU2089284900.SGD","BK4534","MDU","BK4585","LU1989772840.SGD","LU1989772923.USD","SG9999014914.USD","LU2089283258.USD","LU1363072403.SGD","SPGI","LU2028103732.USD","BK4548","LU1989773731.SGD","LU0354030511.USD","BK4566","LU1804176565.USD","LU1988902786.USD","CHUY","BK4528","LU1496350171.SGD","LU0354030438.USD","DOCU","LU2111349929.HKD","SG9999018865.SGD","GB00BDT5M118.USD","BK4112","BK4504","BK4129","SG9999014880.SGD","BK4581"],"gpt_icon":0},{"id":"1150173689","title":"DocuSign Set to Join S&P MidCap 400 and MDU Resources Group to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=1150173689","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150173689?lang=en_us&edition=fundamental","pubTime":"2024-10-08 09:50","pubTimestamp":1728352200,"startTime":"0","endTime":"0","summary":"DocuSign Inc.  will replace MDU Resources Group Inc.  in the S&P MidCap 400, and MDU Resources Group will replace Chuy's Holdings Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Friday, October 11. S&P 500 constituent Darden Restaurants Inc.  is acquiring Chuy's Holdings in a deal expected to be completed soon, pending final closing conditions. MDU Resources announced its intention to spin-off a company later this month.Following is a summary of the changes that will t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DocuSign Set to Join S&P MidCap 400","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU","CHUY","DRI","MDU"],"gpt_icon":1},{"id":"2473174431","title":"S&P Dow Jones Indices Says MDU Resources Will Replace Chuy's Holdings in S&P Smallcap 600 Effective Oct 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2473174431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473174431?lang=en_us&edition=fundamental","pubTime":"2024-10-08 05:21","pubTimestamp":1728336115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241007:nFWN3LJ118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","CHUY","BK4129","MDU","BK4209"],"gpt_icon":0},{"id":"2473043494","title":"MDU Resources to replace Chuy’s in S&P 600 at open on 10/11","url":"https://stock-news.laohu8.com/highlight/detail?id=2473043494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473043494?lang=en_us&edition=fundamental","pubTime":"2024-10-08 05:20","pubTimestamp":1728336006,"startTime":"0","endTime":"0","summary":"Darden Restaurants (DRI) is acquiring Chuy‘s Holdings (CHUY) in a deal expected to be completed soon, pending final closing conditions. MDU Resourc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mdu-resources-to-replace-chuys-in-sp-600-at-open-on-10-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mdu-resources-to-replace-chuys-in-sp-600-at-open-on-10-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","MDU","BK4588","BK4129","BK4209","BK4504","DRI","BK4585","CHUY"],"gpt_icon":0},{"id":"2469605297","title":"Glazer Capital, Llc Reports 7.22% Passive Stake in Chuy's Holdings Inc as of Sept 10 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2469605297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469605297?lang=en_us&edition=fundamental","pubTime":"2024-09-21 03:56","pubTimestamp":1726862185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240920:nFWN3L217P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHUY","BK4209"],"gpt_icon":0},{"id":"2468258349","title":"How To Earn $500 A Month From Darden Restaurants Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2468258349","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468258349?lang=en_us&edition=fundamental","pubTime":"2024-09-18 20:23","pubTimestamp":1726662207,"startTime":"0","endTime":"0","summary":"Darden Restaurants, Inc. (NYSE: DRI) will release earnings on Sept. 19 with estimated earnings of $1.84/share. Investors may see gains from dividends.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/09/40917630/how-to-earn-500-a-month-from-darden-restaurants-stock-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRI","CHUY"],"gpt_icon":0},{"id":"2468240698","title":"Olive Garden Parent Darden Restaurants May Miss Fiscal First-Quarter Views, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2468240698","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468240698?lang=en_us&edition=fundamental","pubTime":"2024-09-17 02:46","pubTimestamp":1726512410,"startTime":"0","endTime":"0","summary":"Darden Restaurants  may miss Wall Street's estimates for the fiscal first quarter when it reports results on Thursday but may reiterate its full-year outlook against easing comparisons, Oppenheimer said Monday.The brokerage expects same-store sales to slip 0.2% in the quarter, compared with the consensus that comparable sales will be flat year to year. Its $1.78 EPS target, which Oppenheimer lowered from a previous estimate of $1.85, is below the Street's $1.83 view.Same-store sales likely declined 1.5% at Olive Garden, compared with the market's expectation for the metric to drop 1.3%. Oppenheimer analysts Brian Bittner and Michael Tamas are modeling for a 1.5% fall in fine dining, worse than the consensus' 1.1% decline.Bittner and Tamas reiterated an outperform rating and a $182 price target on the stock. The quarterly results are \"unlikely to be a near-term catalyst,\" they wrote.The restaurant operator may reiterate its full-year guidance amid improving same-store sales trends later","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/joSvI_q9GPpxj2IwI_Wb5Q--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/04ff10f85271431b7f4dec370b6528b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/joSvI_q9GPpxj2IwI_Wb5Q--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/04ff10f85271431b7f4dec370b6528b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olive-garden-parent-darden-restaurants-184650442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4209","EAT","CHUY","LU1559883803.SGD","BK4127","OPY","BK4504","LU0566484027.USD","BK4585","DRI"],"gpt_icon":0},{"id":"2467140408","title":"Darden Restaurants Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2467140408","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467140408?lang=en_us&edition=fundamental","pubTime":"2024-09-16 20:14","pubTimestamp":1726488843,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/09/40876180/darden-restaurants-gears-up-for-q1-print-here-are-the-recent-forecast-changes-from-wall-streets-mos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","BK4585","DRI","CHUY","BK4209"],"gpt_icon":0},{"id":"2465236625","title":"SG Unveils First Restaurant in Ohio, Expands Regional Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2465236625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2465236625?lang=en_us&edition=fundamental","pubTime":"2024-09-05 21:40","pubTimestamp":1725543600,"startTime":"0","endTime":"0","summary":"Sweetgreen, Inc. SG expands footprint with the opening of its first Ohio-based restaurant in the Short North. The new location follows significant interest from the Columbus market, which has been a key area for potential growth.Situated at 700 North High Street, the 3,605-square-foot restaurant will accommodate 46 diners and feature an open kitchen. The expansion into Ohio enables Sweetgreen to utilize its existing regional suppliers, which helps streamline operations and improve menu transparency.Shares of Sweetgreen have surged 60.2% in the past six months against the industry’s 3% fall. The company is benefiting from robust same-store sales driven by solid traffic and strategic pricing. Also, the focus on menu innovation and expansion efforts bode well.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Mg282XCII.4tSfPgLbvjqg--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/96ebef395004cc50303f691406c2fa6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Mg282XCII.4tSfPgLbvjqg--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/96ebef395004cc50303f691406c2fa6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sg-unveils-first-restaurant-ohio-134000599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","SG","BK4585","BK4588","ANF","QSR","LOCO","BK4094","CHUY"],"gpt_icon":0},{"id":"2462199231","title":"Q1 Earnings Outperformers: Chuy's (NASDAQ:CHUY) And The Rest Of The Sit-Down Dining Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2462199231","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2462199231?lang=en_us&edition=fundamental","pubTime":"2024-08-26 16:18","pubTimestamp":1724660281,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Chuy's  and its peers as we unravel the now-completed Q1 sit-down dining earnings season.Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 14 sit-down dining stocks we track reported a mixed Q1. As a group, revenues were in line with analysts’ consensus estimates.Based on a nautical reference to the first work shift aboard a ship, First Watch  is a chain of breakf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/88pMLschWIJZ0sQp8HAzbA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cec15113e424abf38f4503e4b5103fdb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/88pMLschWIJZ0sQp8HAzbA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cec15113e424abf38f4503e4b5103fdb"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-earnings-outperformers-chuys-nasdaq-081801120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","CHUY","FWRG"],"gpt_icon":0},{"id":"2461856491","title":"Should You Think About Buying Chuy's Holdings, Inc. (NASDAQ:CHUY) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2461856491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2461856491?lang=en_us&edition=fundamental","pubTime":"2024-08-23 18:41","pubTimestamp":1724409704,"startTime":"0","endTime":"0","summary":"Chuy's Holdings, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. The company is inching closer to its yearly highs following the recent share price climb. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Let’s take a look at Chuy's Holdings’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you’ve been keeping tabs on CHUY for some time, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upside from mispricing. However, the positiv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-chuys-holdings-inc-104144595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BKPKM429.USD","NQmain","BK4112","CHUY","QLD","LU2095319765.USD","TQQQ","LU2210150020.SGD","NDAQ","MNQmain","QID","SQQQ","BK4588","BK4209",".IXIC","LU2210149790.SGD","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHUY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-14","symbol":"CHUY","reason":null,"defaultRemindTime":1728912600000,"announcedDate":"2024-10-04","type":"delisting","dateTimestamp":1728878400000},{"market":"US","date":"2024-08-09","symbol":"CHUY","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-05-09","symbol":"CHUY","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-02-22","symbol":"CHUY","fiscalQuarterEnding":"2023/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2023-11-02","symbol":"CHUY","fiscalQuarterEnding":"2023/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHUY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHUY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHUY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHUY","date":"2024-10-11","current":24.025426,"percent":0.615008,"low":-292.468484,"twenty":12.859101,"median":21.755642,"eighty":30.824431,"high":77.95287,"avg":2.734091,"sd":62.677127,"marketCap":645875524},"quantilePoints":[{"date":"2020-07-24","current":-30.34682,"twenty":20.143574,"median":34.185701,"eighty":46.959932,"marketCap":285442186},{"date":"2020-07-31","current":-33.297786,"twenty":19.932283,"median":34.018189,"eighty":46.959932,"marketCap":313198977},{"date":"2020-08-07","current":-33.025471,"twenty":19.804773,"median":33.946319,"eighty":46.909554,"marketCap":368200980},{"date":"2020-08-14","current":-34.54429,"twenty":19.716507,"median":33.718733,"eighty":46.620326,"marketCap":385134287},{"date":"2020-08-21","current":-33.678916,"twenty":19.588317,"median":33.539059,"eighty":46.430287,"marketCap":375486240},{"date":"2020-08-28","current":-40.00144,"twenty":19.533023,"median":33.46719,"eighty":46.430287,"marketCap":445976053},{"date":"2020-09-04","current":-39.683548,"twenty":19.40386,"median":33.371364,"eighty":46.430287,"marketCap":442431873},{"date":"2020-09-11","current":-38.500282,"twenty":19.317278,"median":33.119821,"eighty":46.430287,"marketCap":429239645},{"date":"2020-09-18","current":-35.833519,"twenty":19.232866,"median":33.051033,"eighty":46.430287,"marketCap":399507908},{"date":"2020-09-25","current":-33.590613,"twenty":19.131621,"median":33.000039,"eighty":46.430287,"marketCap":374501745},{"date":"2020-10-02","current":-35.868841,"twenty":19.017056,"median":32.782347,"eighty":46.430287,"marketCap":399901706},{"date":"2020-10-09","current":-39.48928,"twenty":18.950393,"median":32.698593,"eighty":46.430287,"marketCap":440265985},{"date":"2020-10-16","current":-40.955117,"twenty":18.857352,"median":32.657568,"eighty":46.234873,"marketCap":456608595},{"date":"2020-10-23","current":-41.167045,"twenty":18.722641,"median":32.580801,"eighty":46.171793,"marketCap":458971382},{"date":"2020-10-30","current":-37.069767,"twenty":18.442055,"median":32.472996,"eighty":46.171793,"marketCap":413290833},{"date":"2020-11-06","current":-63.47893,"twenty":18.314051,"median":32.27714,"eighty":46.171793,"marketCap":412993916},{"date":"2020-11-13","current":-68.503966,"twenty":17.941061,"median":32.151685,"eighty":46.171793,"marketCap":445686806},{"date":"2020-11-20","current":-70.047803,"twenty":17.74419,"median":32.101671,"eighty":46.171793,"marketCap":455731007},{"date":"2020-11-27","current":-73.498732,"twenty":17.57318,"median":32.05702,"eighty":45.981709,"marketCap":478182751},{"date":"2020-12-04","current":-78.190785,"twenty":17.355749,"median":31.996469,"eighty":45.798362,"marketCap":508709244},{"date":"2020-12-11","current":-75.738809,"twenty":17.215038,"median":31.981889,"eighty":45.522051,"marketCap":492756690},{"date":"2020-12-18","current":-78.705397,"twenty":17.061418,"median":31.910019,"eighty":45.522051,"marketCap":512057312},{"date":"2020-12-24","current":-84.547759,"twenty":16.983333,"median":31.81443,"eighty":45.522051,"marketCap":550067720},{"date":"2020-12-31","current":-80.188691,"twenty":16.737147,"median":31.758221,"eighty":45.522051,"marketCap":521707622},{"date":"2021-01-08","current":-86.121867,"twenty":16.602661,"median":31.715798,"eighty":45.349864,"marketCap":560308866},{"date":"2021-01-15","current":-100.409924,"twenty":16.368118,"median":31.60353,"eighty":45.01669,"marketCap":653266963},{"date":"2021-01-22","current":-105.737674,"twenty":16.258768,"median":31.561061,"eighty":44.929712,"marketCap":687929304},{"date":"2021-01-29","current":-106.191743,"twenty":16.192713,"median":31.468643,"eighty":44.47664,"marketCap":690883480},{"date":"2021-02-05","current":-122.719876,"twenty":16.116382,"median":31.245065,"eighty":44.314667,"marketCap":798415516},{"date":"2021-02-12","current":-125.535108,"twenty":16.075585,"median":31.012653,"eighty":44.314667,"marketCap":816731412},{"date":"2021-02-19","current":-126.50379,"twenty":15.943498,"median":30.793094,"eighty":44.314667,"marketCap":823033656},{"date":"2021-02-26","current":-124.112357,"twenty":15.851952,"median":30.683315,"eighty":44.265276,"marketCap":807474992},{"date":"2021-03-05","current":-250.516106,"twenty":15.739432,"median":30.32401,"eighty":44.0391,"marketCap":825200052},{"date":"2021-03-12","current":-261.162504,"twenty":15.664893,"median":29.965122,"eighty":43.939881,"marketCap":860269289},{"date":"2021-03-19","current":-262.778683,"twenty":15.585482,"median":29.734895,"eighty":43.708609,"marketCap":865592982},{"date":"2021-03-26","current":-255.236516,"twenty":15.367401,"median":29.311073,"eighty":43.624118,"marketCap":840749083},{"date":"2021-04-01","current":-272.236321,"twenty":15.229889,"median":29.256184,"eighty":43.463007,"marketCap":896746442},{"date":"2021-04-09","current":-272.715189,"twenty":15.166982,"median":29.178999,"eighty":43.282642,"marketCap":898323832},{"date":"2021-04-16","current":-276.546131,"twenty":15.107966,"median":29.050901,"eighty":43.282642,"marketCap":910942956},{"date":"2021-04-23","current":-272.176463,"twenty":15.028857,"median":28.899401,"eighty":43.163507,"marketCap":896549268},{"date":"2021-04-30","current":-292.468484,"twenty":14.809348,"median":28.61802,"eighty":42.906512,"marketCap":963391186},{"date":"2021-05-07","current":56.177985,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":885589762},{"date":"2021-05-14","current":53.870517,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":849214827},{"date":"2021-05-21","current":52.868923,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":833425707},{"date":"2021-05-28","current":52.551963,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":828429150},{"date":"2021-06-04","current":51.740546,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":815637964},{"date":"2021-06-11","current":49.942066,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":787286732},{"date":"2021-06-18","current":46.276012,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":729495047},{"date":"2021-06-25","current":47.798249,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":753491594},{"date":"2021-07-02","current":46.922962,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":739693579},{"date":"2021-07-09","current":46.263326,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":729295075},{"date":"2021-07-16","current":43.624782,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":687701059},{"date":"2021-07-23","current":45.527578,"twenty":14.697218,"median":28.464412,"eighty":42.490234,"marketCap":717696744},{"date":"2021-07-30","current":41.861524,"twenty":14.697218,"median":28.464412,"eighty":42.355745,"marketCap":659905059},{"date":"2021-08-06","current":28.73402,"twenty":14.697218,"median":28.464412,"eighty":42.108466,"marketCap":654905778},{"date":"2021-08-13","current":27.374089,"twenty":14.697218,"median":28.308547,"eighty":42.108466,"marketCap":623910237},{"date":"2021-08-20","current":26.795022,"twenty":14.697218,"median":28.219748,"eighty":42.108466,"marketCap":610712136},{"date":"2021-08-27","current":29.304313,"twenty":14.697218,"median":28.136893,"eighty":42.108466,"marketCap":667903908},{"date":"2021-09-03","current":27.654849,"twenty":14.697218,"median":28.063144,"eighty":42.108466,"marketCap":630309316},{"date":"2021-09-10","current":26.716058,"twenty":14.697218,"median":27.998451,"eighty":42.108466,"marketCap":608912395},{"date":"2021-09-17","current":27.251257,"twenty":14.697218,"median":27.880156,"eighty":42.108466,"marketCap":621110640},{"date":"2021-09-24","current":29.146386,"twenty":14.697218,"median":27.84607,"eighty":42.108466,"marketCap":664304426},{"date":"2021-10-01","current":28.979685,"twenty":14.697218,"median":27.835496,"eighty":42.108466,"marketCap":660504972},{"date":"2021-10-08","current":27.242483,"twenty":14.697218,"median":27.829688,"eighty":42.108466,"marketCap":620910669},{"date":"2021-10-15","current":26.566904,"twenty":14.697218,"median":27.706991,"eighty":42.108466,"marketCap":605512884},{"date":"2021-10-22","current":25.952742,"twenty":14.697218,"median":27.659236,"eighty":42.108466,"marketCap":591514898},{"date":"2021-10-29","current":25.584245,"twenty":14.698399,"median":27.628528,"eighty":42.099449,"marketCap":583116106},{"date":"2021-11-05","current":26.470281,"twenty":14.698399,"median":27.417958,"eighty":42.099449,"marketCap":687327315},{"date":"2021-11-12","current":25.082326,"twenty":14.698399,"median":27.251257,"eighty":42.099449,"marketCap":651287681},{"date":"2021-11-19","current":24.350218,"twenty":14.698399,"median":27.014365,"eighty":42.099449,"marketCap":632277764},{"date":"2021-11-26","current":23.412205,"twenty":14.698399,"median":26.982391,"eighty":42.099449,"marketCap":607921307},{"date":"2021-12-03","current":21.5133,"twenty":14.698399,"median":26.856589,"eighty":42.099449,"marketCap":558614335},{"date":"2021-12-10","current":21.864101,"twenty":14.698399,"median":26.733606,"eighty":42.099449,"marketCap":567723253},{"date":"2021-12-17","current":21.604813,"twenty":14.698399,"median":26.549921,"eighty":42.099449,"marketCap":560990575},{"date":"2021-12-23","current":22.687723,"twenty":14.698399,"median":26.461619,"eighty":42.099449,"marketCap":589109410},{"date":"2021-12-31","current":22.969889,"twenty":14.698399,"median":26.326343,"eighty":42.099449,"marketCap":596436149},{"date":"2022-01-07","current":22.573331,"twenty":14.699579,"median":26.220713,"eighty":42.090431,"marketCap":586139111},{"date":"2022-01-14","current":21.170124,"twenty":14.699579,"median":26.152984,"eighty":42.090431,"marketCap":549703436},{"date":"2022-01-21","current":18.508606,"twenty":14.699579,"median":26.024898,"eighty":42.090431,"marketCap":480594467},{"date":"2022-01-28","current":19.103444,"twenty":14.699579,"median":25.9206,"eighty":42.090431,"marketCap":496040024},{"date":"2022-02-04","current":18.767894,"twenty":14.699579,"median":25.746011,"eighty":42.090431,"marketCap":487327146},{"date":"2022-02-11","current":21.238759,"twenty":14.699579,"median":25.603614,"eighty":42.090431,"marketCap":551485616},{"date":"2022-02-18","current":19.997996,"twenty":14.699579,"median":25.468655,"eighty":42.090431,"marketCap":603459535},{"date":"2022-02-25","current":20.32176,"twenty":14.699579,"median":25.352894,"eighty":42.090431,"marketCap":613229432},{"date":"2022-03-04","current":18.452586,"twenty":14.699579,"median":25.238746,"eighty":42.090431,"marketCap":556825238},{"date":"2022-03-11","current":17.093187,"twenty":14.699579,"median":25.07564,"eighty":42.090431,"marketCap":515804006},{"date":"2022-03-18","current":17.659603,"twenty":14.699579,"median":24.872608,"eighty":42.090431,"marketCap":532896186},{"date":"2022-03-25","current":16.470129,"twenty":14.699579,"median":24.656594,"eighty":42.090431,"marketCap":497002608},{"date":"2022-04-01","current":16.709282,"twenty":14.699579,"median":24.478085,"eighty":42.090431,"marketCap":504219307},{"date":"2022-04-08","current":15.211426,"twenty":14.699579,"median":24.333263,"eighty":42.090431,"marketCap":459019986},{"date":"2022-04-14","current":16.325378,"twenty":14.699579,"median":24.147279,"eighty":42.090431,"marketCap":492634607},{"date":"2022-04-22","current":16.079931,"twenty":14.699579,"median":23.968931,"eighty":42.090431,"marketCap":485227996},{"date":"2022-04-29","current":15.740081,"twenty":14.699579,"median":23.745892,"eighty":42.090431,"marketCap":474972688},{"date":"2022-05-06","current":15.879292,"twenty":14.699579,"median":23.563659,"eighty":42.090431,"marketCap":461134650},{"date":"2022-05-13","current":14.979357,"twenty":14.681328,"median":23.356888,"eighty":42.090431,"marketCap":435000530},{"date":"2022-05-20","current":13.368603,"twenty":14.494532,"median":23.216284,"eighty":42.090431,"marketCap":388224244},{"date":"2022-05-27","current":14.84241,"twenty":14.426889,"median":22.940721,"eighty":42.090431,"marketCap":431023599},{"date":"2022-06-03","current":14.438092,"twenty":14.426889,"median":22.839325,"eighty":42.090431,"marketCap":419282183},{"date":"2022-06-10","current":14.001794,"twenty":14.378932,"median":22.474,"eighty":42.090431,"marketCap":406612106},{"date":"2022-06-17","current":13.264858,"twenty":13.993843,"median":22.329295,"eighty":42.090431,"marketCap":385211469},{"date":"2022-06-24","current":13.675716,"twenty":13.667645,"median":22.244411,"eighty":42.099449,"marketCap":397142798},{"date":"2022-07-01","current":13.506156,"twenty":13.249206,"median":22.11626,"eighty":42.099449,"marketCap":392218758},{"date":"2022-07-08","current":13.369203,"twenty":13.249206,"median":22.058364,"eighty":42.099449,"marketCap":388241648},{"date":"2022-07-15","current":13.832234,"twenty":13.142252,"median":21.864101,"eighty":42.099449,"marketCap":401688066},{"date":"2022-07-22","current":13.747453,"twenty":13.142252,"median":21.720879,"eighty":42.099449,"marketCap":399226046},{"date":"2022-07-29","current":14.497433,"twenty":13.142252,"median":21.551478,"eighty":42.099449,"marketCap":421005455},{"date":"2022-08-05","current":16.045714,"twenty":13.142252,"median":21.495012,"eighty":42.099449,"marketCap":407256268},{"date":"2022-08-12","current":16.929305,"twenty":13.142252,"median":21.382078,"eighty":42.099449,"marketCap":429682689},{"date":"2022-08-19","current":16.847629,"twenty":13.142252,"median":21.278556,"eighty":42.099449,"marketCap":427609659},{"date":"2022-08-26","current":17.048107,"twenty":13.142252,"median":21.090333,"eighty":42.099449,"marketCap":432698006},{"date":"2022-09-02","current":16.119965,"twenty":13.142252,"median":21.015044,"eighty":42.099449,"marketCap":409140841},{"date":"2022-09-09","current":16.728826,"twenty":13.142252,"median":20.939755,"eighty":42.099449,"marketCap":424594341},{"date":"2022-09-16","current":17.040682,"twenty":13.142252,"median":20.789177,"eighty":42.099449,"marketCap":432509549},{"date":"2022-09-23","current":16.855054,"twenty":13.142252,"median":20.70009,"eighty":42.099449,"marketCap":427798116},{"date":"2022-09-30","current":17.21146,"twenty":13.142252,"median":20.46852,"eighty":42.099449,"marketCap":436844067},{"date":"2022-10-07","current":17.634693,"twenty":13.142252,"median":20.32176,"eighty":42.099449,"marketCap":447586135},{"date":"2022-10-14","current":18.273254,"twenty":13.142252,"median":20.158632,"eighty":42.099449,"marketCap":463793464},{"date":"2022-10-21","current":19.72858,"twenty":13.142252,"median":20.008054,"eighty":42.099449,"marketCap":500731099},{"date":"2022-10-28","current":21.807618,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":553499148},{"date":"2022-11-04","current":22.68552,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":552846120},{"date":"2022-11-11","current":24.731057,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":602695852},{"date":"2022-11-18","current":24.413519,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":594957446},{"date":"2022-11-25","current":23.305827,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":567963007},{"date":"2022-12-02","current":23.084289,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":562564119},{"date":"2022-12-09","current":22.279366,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":542948159},{"date":"2022-12-16","current":21.060906,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":513254276},{"date":"2022-12-23","current":21.400598,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":521532571},{"date":"2022-12-30","current":20.898444,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":509295091},{"date":"2023-01-06","current":22.183366,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":540608641},{"date":"2023-01-13","current":24.125519,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":587938892},{"date":"2023-01-20","current":25.284902,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":616193072},{"date":"2023-01-27","current":24.590749,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":599276556},{"date":"2023-02-03","current":25.380902,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":618532590},{"date":"2023-02-10","current":23.734134,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":578400857},{"date":"2023-02-17","current":31.790143,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":662983434},{"date":"2023-02-24","current":30.826882,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":642894632},{"date":"2023-03-03","current":31.758938,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":662332656},{"date":"2023-03-10","current":29.704963,"twenty":13.142252,"median":20.008054,"eighty":42.099449,"marketCap":619497011},{"date":"2023-03-17","current":29.868936,"twenty":13.142252,"median":20.177981,"eighty":42.099449,"marketCap":622916663},{"date":"2023-03-24","current":29.955238,"twenty":13.142252,"median":20.337443,"eighty":42.099449,"marketCap":624716480},{"date":"2023-03-31","current":30.939074,"twenty":13.18399,"median":20.445332,"eighty":42.090431,"marketCap":645234394},{"date":"2023-04-06","current":30.654279,"twenty":13.18399,"median":20.628867,"eighty":42.090431,"marketCap":639294998},{"date":"2023-04-14","current":30.214142,"twenty":13.142252,"median":20.738399,"eighty":42.099449,"marketCap":630115931},{"date":"2023-04-21","current":30.481677,"twenty":13.142252,"median":20.864466,"eighty":42.099449,"marketCap":635695364},{"date":"2023-04-28","current":29.53236,"twenty":13.142252,"median":20.939755,"eighty":42.099449,"marketCap":615897377},{"date":"2023-05-05","current":26.662258,"twenty":13.142252,"median":21.031367,"eighty":42.099449,"marketCap":628136133},{"date":"2023-05-12","current":27.667857,"twenty":13.142252,"median":21.08306,"eighty":42.099449,"marketCap":651827045},{"date":"2023-05-19","current":29.867748,"twenty":13.142252,"median":21.170124,"eighty":42.099449,"marketCap":703654272},{"date":"2023-05-26","current":28.367822,"twenty":13.142252,"median":21.307394,"eighty":42.099449,"marketCap":668317527},{"date":"2023-06-02","current":28.506277,"twenty":13.142252,"median":21.384385,"eighty":42.099449,"marketCap":671579380},{"date":"2023-06-09","current":31.940593,"twenty":13.142252,"median":21.495012,"eighty":42.099449,"marketCap":752488426},{"date":"2023-06-16","current":31.297185,"twenty":13.142252,"median":21.551478,"eighty":42.099449,"marketCap":737330385},{"date":"2023-06-23","current":30.929524,"twenty":13.100514,"median":21.633463,"eighty":42.108466,"marketCap":728668648},{"date":"2023-06-30","current":31.228249,"twenty":13.058776,"median":21.755642,"eighty":42.117484,"marketCap":735706310},{"date":"2023-07-07","current":30.332074,"twenty":13.058776,"median":21.856475,"eighty":42.117484,"marketCap":714593325},{"date":"2023-07-14","current":31.680166,"twenty":13.058776,"median":21.983982,"eighty":42.117484,"marketCap":746353028},{"date":"2023-07-21","current":32.132083,"twenty":13.058776,"median":22.108137,"eighty":42.117484,"marketCap":756999747},{"date":"2023-07-28","current":31.335483,"twenty":13.058776,"median":22.214903,"eighty":42.117484,"marketCap":738232650},{"date":"2023-08-04","current":27.332236,"twenty":13.058776,"median":22.286751,"eighty":42.117484,"marketCap":722172345},{"date":"2023-08-11","current":26.382916,"twenty":13.058776,"median":22.458557,"eighty":42.117484,"marketCap":697089398},{"date":"2023-08-18","current":25.112602,"twenty":13.058776,"median":22.672471,"eighty":42.117484,"marketCap":663525166},{"date":"2023-08-25","current":26.280471,"twenty":13.058776,"median":22.884904,"eighty":42.117484,"marketCap":694382605},{"date":"2023-09-01","current":26.020945,"twenty":13.058776,"median":22.966135,"eighty":42.117484,"marketCap":687525396},{"date":"2023-09-07","current":24.689164,"twenty":13.058776,"median":23.091673,"eighty":42.117484,"marketCap":652337088},{"date":"2023-09-15","current":25.098943,"twenty":13.011821,"median":23.401827,"eighty":42.136932,"marketCap":663164260},{"date":"2023-09-22","current":23.651058,"twenty":13.011821,"median":23.651058,"eighty":42.136932,"marketCap":624908254},{"date":"2023-09-29","current":24.497934,"twenty":13.011821,"median":23.734134,"eighty":42.136932,"marketCap":647284408},{"date":"2023-10-06","current":23.985711,"twenty":13.001386,"median":23.985711,"eighty":42.157794,"marketCap":633750444},{"date":"2023-10-12","current":22.865649,"twenty":12.996169,"median":23.989126,"eighty":42.168225,"marketCap":604156175},{"date":"2023-10-20","current":22.892967,"twenty":12.990952,"median":24.036903,"eighty":42.224724,"marketCap":604877986},{"date":"2023-10-27","current":21.977795,"twenty":12.990952,"median":24.132904,"eighty":42.293826,"marketCap":580697303},{"date":"2023-11-03","current":21.414811,"twenty":12.981822,"median":24.140288,"eighty":42.314466,"marketCap":610472025},{"date":"2023-11-10","current":20.057079,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":571767148},{"date":"2023-11-17","current":21.639732,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":616883827},{"date":"2023-11-24","current":21.384072,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":609595748},{"date":"2023-12-01","current":21.426682,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":610810428},{"date":"2023-12-08","current":22.029308,"twenty":12.990952,"median":24.081211,"eighty":42.293826,"marketCap":627989472},{"date":"2023-12-15","current":22.704979,"twenty":12.990952,"median":24.081211,"eighty":42.293826,"marketCap":647250823},{"date":"2023-12-22","current":22.881505,"twenty":12.990952,"median":24.081211,"eighty":42.293826,"marketCap":652283068},{"date":"2023-12-29","current":23.532828,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":670850317},{"date":"2024-01-05","current":21.871042,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":623477804},{"date":"2024-01-12","current":20.635356,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":588252089},{"date":"2024-01-19","current":20.379697,"twenty":12.963561,"median":24.140288,"eighty":42.355745,"marketCap":580964010},{"date":"2024-01-26","current":20.568397,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":586343306},{"date":"2024-02-02","current":21.21972,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":604910555},{"date":"2024-02-09","current":21.329288,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":608034017},{"date":"2024-02-16","current":20.878841,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":595193116},{"date":"2024-02-23","current":18.310788,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":576972919},{"date":"2024-03-01","current":18.611398,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":586445147},{"date":"2024-03-08","current":18.825954,"twenty":12.981822,"median":24.036903,"eighty":42.20169,"marketCap":593205821},{"date":"2024-03-15","current":18.380337,"twenty":12.981822,"median":23.812333,"eighty":41.897615,"marketCap":579164421},{"date":"2024-03-22","current":18.80945,"twenty":12.981822,"median":23.657888,"eighty":41.44885,"marketCap":592685769},{"date":"2024-03-28","current":18.666412,"twenty":12.981822,"median":23.483058,"eighty":41.14368,"marketCap":588178653},{"date":"2024-04-05","current":17.93472,"twenty":12.972692,"median":23.343764,"eighty":40.635617,"marketCap":565123021},{"date":"2024-04-12","current":17.318558,"twenty":12.972692,"median":23.109718,"eighty":39.955254,"marketCap":545707751},{"date":"2024-04-19","current":16.740906,"twenty":12.972692,"median":22.998826,"eighty":39.589593,"marketCap":527505936},{"date":"2024-04-26","current":16.49334,"twenty":12.981822,"median":22.907058,"eighty":39.360026,"marketCap":519705158},{"date":"2024-05-03","current":15.926691,"twenty":12.981822,"median":22.881505,"eighty":39.035132,"marketCap":501850044},{"date":"2024-05-10","current":16.350303,"twenty":12.981822,"median":22.770034,"eighty":38.851495,"marketCap":515198042},{"date":"2024-05-17","current":16.081186,"twenty":12.981822,"median":22.672471,"eighty":38.633655,"marketCap":485716152},{"date":"2024-05-24","current":14.740612,"twenty":12.981822,"median":22.573331,"eighty":38.161831,"marketCap":445225448},{"date":"2024-05-31","current":14.968795,"twenty":12.981822,"median":22.458557,"eighty":37.978476,"marketCap":452117482},{"date":"2024-06-07","current":15.060068,"twenty":12.981822,"median":22.321669,"eighty":37.81015,"marketCap":454874296},{"date":"2024-06-14","current":15.488088,"twenty":12.972692,"median":22.256349,"eighty":37.686912,"marketCap":467802210},{"date":"2024-06-21","current":14.598165,"twenty":12.963561,"median":22.163224,"eighty":37.370033,"marketCap":440922967},{"date":"2024-06-28","current":14.723667,"twenty":12.932258,"median":22.099158,"eighty":37.19997,"marketCap":444713630},{"date":"2024-07-05","current":13.936427,"twenty":12.932258,"median":22.048047,"eighty":37.03465,"marketCap":420935838},{"date":"2024-07-12","current":13.428714,"twenty":12.932258,"median":21.970518,"eighty":36.605353,"marketCap":405600885},{"date":"2024-07-15","current":13.725355,"twenty":12.932258,"median":21.962535,"eighty":36.450904,"marketCap":414560633},{"date":"2024-08-02","current":21.158497,"twenty":12.859101,"median":21.83452,"eighty":32.204289,"marketCap":639071233},{"date":"2024-08-09","current":21.135678,"twenty":12.859101,"median":21.755642,"eighty":31.987106,"marketCap":638382022},{"date":"2024-08-16","current":23.785137,"twenty":12.859101,"median":21.755642,"eighty":31.772009,"marketCap":639415839},{"date":"2024-08-23","current":23.791546,"twenty":12.859101,"median":21.755642,"eighty":31.67866,"marketCap":639588142},{"date":"2024-08-30","current":23.817929,"twenty":12.859101,"median":21.755642,"eighty":31.589026,"marketCap":640297382},{"date":"2024-09-06","current":23.856386,"twenty":12.859101,"median":21.755642,"eighty":31.421271,"marketCap":641331232},{"date":"2024-09-13","current":23.935683,"twenty":12.859101,"median":21.755642,"eighty":31.245458,"marketCap":643462968},{"date":"2024-09-20","current":23.961324,"twenty":12.859101,"median":21.755642,"eighty":31.087732,"marketCap":644152270},{"date":"2024-09-27","current":23.954914,"twenty":12.859101,"median":21.755642,"eighty":30.96629,"marketCap":643979945},{"date":"2024-10-04","current":23.986965,"twenty":12.859101,"median":21.755642,"eighty":30.929524,"marketCap":644841571},{"date":"2024-10-11","current":24.025426,"twenty":12.859101,"median":21.755642,"eighty":30.824431,"marketCap":645875524}],"updateTime":1753325426270}}}