CI Financial Corp

11.42

0.0000

Volume:- -

Turnover:596.42K

Market Cap:2.13B

PE:6.97

High:11.42

Open:11.42

Low:11.42

Close:11.42

52wk High:21.70

52wk Low:8.50

Shares:186.29M

Float Shares:164.50M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.52

Dividend Rate:4.51%

EPS(TTM):1.64

EPS(LYR):1.60

ROE:26.64%

ROA:6.82%

PB:1.79

PE(LYR):7.12

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIXX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIXX\",,,,,undefined,":{"symbol":"CIXX","market":"US","secType":"STK","nameCN":"CI Financial Corp","latestPrice":11.42,"timestamp":1674162000000,"preClose":11.42,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":164504960,"shares":186285351,"eps":1.637634,"marketStatus":"Delisted","change":0,"latestTime":"01-19 16:00:00 EST","open":11.42,"high":11.42,"low":11.42,"amount":596417.31774,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.637634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781251200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":11.42,"dividendRate":0.046661,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIXX\",,,,,undefined,":{"symbol":"CIXX","floatShares":164504960,"roa":"6.82%","roe":"26.64%","lyrEps":1.604212,"shares":186285351,"dividePrice":0.515066,"high":11.42,"amplitude":0,"preClose":11.42,"low":11.42,"week52Low":8.5,"pbRate":"1.79","psRate":"1.01","week52High":21.7,"institutionHeld":0.2277,"latestPrice":11.42,"eps":1.637634,"divideRate":0.045102,"volume":0,"delay":0,"ttmEps":1.637634,"open":11.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-30","symbol":"CIXX","amount":0.18,"defaultRemindTime":1680183000000,"name":"CI Financial Corp","recordDate":"2023-04-14","payableDate":"2023-03-31","currency":"CAD","type":"dividend","dateTimestamp":1680148800000},{"market":"US","date":"2023-01-20","symbol":"CIXX","reason":null,"defaultRemindTime":1674225000000,"announcedDate":"2023-01-17","type":"delisting","dateTimestamp":1674190800000},{"market":"US","date":"2022-12-29","symbol":"CIXX","amount":0.18,"defaultRemindTime":1672324200000,"name":"CI Financial Corp","recordDate":"2023-01-13","payableDate":"2022-12-30","currency":"CAD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2022-09-29","symbol":"CIXX","amount":0.18,"defaultRemindTime":1664458200000,"name":"CI Financial Corp","recordDate":"2022-10-14","payableDate":"2022-09-30","currency":"CAD","type":"dividend","dateTimestamp":1664424000000},{"market":"US","date":"2022-08-11","symbol":"CIXX","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"pre","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIXX\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.1352322,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.18,"currency":"CAD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.18,"currency":"CAD"},{"executeDate":"2021-09-28","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.18,"currency":"CAD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.18,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIXX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIXX","date":"2023-01-18","current":6.973475,"percent":0.431507,"low":7.043467,"twenty":8.076235,"median":9.358393,"eighty":15.15862,"high":19.436413,"avg":11.28681,"sd":3.696841,"marketCap":2868794405},"quantilePoints":[{"date":"2021-10-29","current":15.074122,"twenty":14.694722,"median":14.817035,"eighty":14.954047,"marketCap":5804225383},{"date":"2021-11-05","current":15.735586,"twenty":14.792736,"median":14.933385,"eighty":15.434666,"marketCap":6036231587},{"date":"2021-11-12","current":18.760419,"twenty":14.861015,"median":15.378244,"eighty":15.857949,"marketCap":5833024580},{"date":"2021-11-19","current":18.998964,"twenty":14.913624,"median":15.733313,"eighty":18.822733,"marketCap":5874323810},{"date":"2021-11-26","current":19.436413,"twenty":14.935257,"median":15.862717,"eighty":19.07515,"marketCap":5937255970},{"date":"2021-12-03","current":18.00237,"twenty":15.02157,"median":18.00237,"eighty":18.955249,"marketCap":5492797590},{"date":"2021-12-10","current":18.064267,"twenty":15.256595,"median":18.033318,"eighty":18.904138,"marketCap":5549829860},{"date":"2021-12-17","current":17.18632,"twenty":15.547511,"median":17.903418,"eighty":18.880104,"marketCap":5239102320},{"date":"2021-12-23","current":17.371239,"twenty":15.688629,"median":17.687003,"eighty":18.857181,"marketCap":5296134590},{"date":"2021-12-31","current":17.017,"twenty":15.732858,"median":17.361248,"eighty":18.82746,"marketCap":5252868730},{"date":"2022-01-07","current":16.957633,"twenty":15.78326,"median":17.332536,"eighty":18.79639,"marketCap":5231235800},{"date":"2022-01-14","current":16.555413,"twenty":15.861127,"median":17.285708,"eighty":18.732645,"marketCap":5154537230},{"date":"2022-01-21","current":16.020379,"twenty":15.900606,"median":17.222738,"eighty":18.596952,"marketCap":4995240200},{"date":"2022-01-28","current":14.84606,"twenty":15.731948,"median":17.148472,"eighty":18.219246,"marketCap":4544881930},{"date":"2022-02-04","current":15.071563,"twenty":15.287741,"median":17.016113,"eighty":18.186815,"marketCap":4611747350},{"date":"2022-02-11","current":14.883712,"twenty":15.070294,"median":16.957633,"eighty":18.078681,"marketCap":4584214530},{"date":"2022-02-18","current":14.386432,"twenty":14.945013,"median":16.735938,"eighty":18.051888,"marketCap":4409184460},{"date":"2022-02-25","current":12.506892,"twenty":14.882901,"median":16.438777,"eighty":18.00237,"marketCap":4017825090},{"date":"2022-03-04","current":13.115175,"twenty":14.817035,"median":16.361348,"eighty":17.985855,"marketCap":4204654940},{"date":"2022-03-11","current":12.292753,"twenty":14.695539,"median":16.05906,"eighty":17.903418,"marketCap":3956859560},{"date":"2022-03-18","current":12.436076,"twenty":14.573736,"median":15.870663,"eighty":17.882479,"marketCap":4031591500},{"date":"2022-03-25","current":11.981071,"twenty":13.115175,"median":15.733313,"eighty":17.687003,"marketCap":3923426850},{"date":"2022-04-01","current":11.863688,"twenty":12.654735,"median":15.378244,"eighty":17.459945,"marketCap":3889438107},{"date":"2022-04-08","current":11.580072,"twenty":12.420215,"median":15.24763,"eighty":17.371239,"marketCap":3760181856},{"date":"2022-04-14","current":11.10545,"twenty":12.392434,"median":15.072843,"eighty":17.364594,"marketCap":3605466040},{"date":"2022-04-22","current":11.314979,"twenty":12.322152,"median":15.015866,"eighty":17.353592,"marketCap":3646593029},{"date":"2022-04-29","current":10.565273,"twenty":12.223486,"median":14.948417,"eighty":17.33628,"marketCap":3374371530},{"date":"2022-05-06","current":10.077325,"twenty":11.978425,"median":14.883712,"eighty":17.326475,"marketCap":3205946717},{"date":"2022-05-13","current":8.730896,"twenty":11.758076,"median":14.859877,"eighty":17.305481,"marketCap":2763575014},{"date":"2022-05-20","current":8.710202,"twenty":11.438614,"median":14.817035,"eighty":17.276765,"marketCap":2871853024},{"date":"2022-05-27","current":9.295638,"twenty":11.138141,"median":14.764753,"eighty":17.261485,"marketCap":3087193060},{"date":"2022-06-03","current":9.333802,"twenty":11.095174,"median":14.693699,"eighty":17.215454,"marketCap":3140049250},{"date":"2022-06-10","current":9.126699,"twenty":10.865783,"median":14.584283,"eighty":17.173082,"marketCap":3018675775},{"date":"2022-06-17","current":8.263544,"twenty":10.448324,"median":14.182244,"eighty":17.154786,"marketCap":2679524220},{"date":"2022-06-24","current":8.264614,"twenty":10.150645,"median":13.470326,"eighty":17.097766,"marketCap":2708377675},{"date":"2022-07-01","current":8.022713,"twenty":9.410542,"median":12.775001,"eighty":17.019825,"marketCap":2629511564},{"date":"2022-07-08","current":8.372185,"twenty":9.19998,"median":12.654735,"eighty":17.016645,"marketCap":2739154694},{"date":"2022-07-15","current":7.955267,"twenty":9.158794,"median":12.450468,"eighty":17.008705,"marketCap":2587193163},{"date":"2022-07-22","current":8.63614,"twenty":9.033293,"median":12.409183,"eighty":16.977622,"marketCap":2843027133},{"date":"2022-07-29","current":8.499397,"twenty":8.818311,"median":12.38271,"eighty":16.950215,"marketCap":2807136648},{"date":"2022-08-05","current":8.620086,"twenty":8.730062,"median":12.333126,"eighty":16.919727,"marketCap":2818649170},{"date":"2022-08-12","current":8.712666,"twenty":8.719541,"median":12.331314,"eighty":16.918911,"marketCap":2891561810},{"date":"2022-08-19","current":8.442058,"twenty":8.626508,"median":12.257325,"eighty":16.772043,"marketCap":3018199554},{"date":"2022-08-22","current":8.236797,"twenty":8.617458,"median":12.252434,"eighty":16.699833,"marketCap":2916505608},{"date":"2022-09-01","current":7.885413,"twenty":8.59995,"median":12.239079,"eighty":16.537627,"marketCap":2763005313},{"date":"2022-09-06","current":7.817793,"twenty":8.592661,"median":12.200097,"eighty":16.51984,"marketCap":2749574037},{"date":"2022-09-16","current":8.44045,"twenty":8.542937,"median":12.102685,"eighty":16.444318,"marketCap":2952961928},{"date":"2022-09-23","current":8.003801,"twenty":8.501867,"median":11.967842,"eighty":16.407447,"marketCap":2738061515},{"date":"2022-09-30","current":7.330733,"twenty":8.446946,"median":11.822177,"eighty":16.386625,"marketCap":2469435999},{"date":"2022-10-07","current":7.575981,"twenty":8.433182,"median":11.580072,"eighty":16.319179,"marketCap":2550023654},{"date":"2022-10-14","current":7.202879,"twenty":8.373354,"median":11.392251,"eighty":16.13995,"marketCap":2411873388},{"date":"2022-10-21","current":7.420028,"twenty":8.349398,"median":11.226131,"eighty":16.082268,"marketCap":2500136058},{"date":"2022-10-28","current":7.80176,"twenty":8.263758,"median":11.118502,"eighty":15.992585,"marketCap":2667067629},{"date":"2022-11-04","current":7.481324,"twenty":8.225236,"median":11.079759,"eighty":15.879259,"marketCap":2515486087},{"date":"2022-11-10","current":7.528086,"twenty":8.1792,"median":11.064628,"eighty":15.870663,"marketCap":2599911249},{"date":"2022-11-18","current":9.207029,"twenty":8.207912,"median":10.591061,"eighty":15.85477,"marketCap":2622593670},{"date":"2022-11-25","current":9.378765,"twenty":8.220337,"median":10.467728,"eighty":15.759423,"marketCap":2675057640},{"date":"2022-12-02","current":9.575418,"twenty":8.224645,"median":10.330646,"eighty":15.731948,"marketCap":2712314710},{"date":"2022-12-09","current":8.027536,"twenty":8.20217,"median":10.044162,"eighty":15.674493,"marketCap":2557697869},{"date":"2022-12-16","current":8.005552,"twenty":8.152216,"median":9.699551,"eighty":15.547511,"marketCap":2540932187},{"date":"2022-12-23","current":7.999482,"twenty":8.093971,"median":9.534572,"eighty":15.353935,"marketCap":2535343627},{"date":"2022-12-30","current":8.059217,"twenty":8.06804,"median":9.491933,"eighty":15.310039,"marketCap":2572600697},{"date":"2023-01-06","current":8.113386,"twenty":8.066913,"median":9.442321,"eighty":15.280308,"marketCap":2585640671},{"date":"2023-01-13","current":8.7175,"twenty":8.072546,"median":9.373431,"eighty":15.214952,"marketCap":2818497360},{"date":"2023-01-18","current":8.900367,"twenty":8.076235,"median":9.358393,"eighty":15.15862,"marketCap":2868794405}],"updateTime":1781227738403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIXX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIXX\",params:#limit:6,delay:false,,,undefined,":[]}}