US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CI Financial Corp

11.42

0.0000

Volume:- -

Turnover:596.42K

Market Cap:2.13B

PE:6.97

High:11.42

Open:11.42

Low:11.42

Close:11.42

52wk High:21.70

52wk Low:8.50

Shares:186.29M

Float Shares:164.50M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.52

Dividend Rate:4.51%

EPS(TTM):1.64

EPS(LYR):1.60

ROE:26.64%

ROA:6.82%

PB:1.79

PE(LYR):7.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CI Financial Corp

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.cifinancial.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

CI Financial Corp. is a publicly owned asset management holding company. Through its subsidiaries, the firm manages separate client focused equity, fixed income, and alternative investments portfolios. It also manages mutual funds, hedge funds, and fund of funds for its clients through its subsidiaries. The firm was founded in 1965 and is based in Toronto, Canada with additional offices in Vancouver, Canada; Calgary, Canada; and Montreal, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIXX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIXX\",,,,,undefined,":{"symbol":"CIXX","market":"US","secType":"STK","nameCN":"CI Financial Corp","latestPrice":11.42,"timestamp":1674162000000,"preClose":11.42,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":164504960,"shares":186285351,"eps":1.637634,"marketStatus":"Delisted","change":0,"latestTime":"01-19 16:00:00 EST","open":11.42,"high":11.42,"low":11.42,"amount":596417.31774,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.637634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781251200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":11.42,"dividendRate":0.046661,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIXX\",,,,,undefined,":{"symbol":"CIXX","floatShares":164504960,"roa":"6.82%","roe":"26.64%","lyrEps":1.604212,"shares":186285351,"dividePrice":0.515231,"high":11.42,"amplitude":0,"preClose":11.42,"low":11.42,"week52Low":8.5,"pbRate":"1.79","psRate":"1.01","week52High":21.7,"institutionHeld":0.2277,"latestPrice":11.42,"eps":1.637634,"divideRate":0.045117,"volume":0,"delay":0,"ttmEps":1.637634,"open":11.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-30","symbol":"CIXX","amount":0.18,"defaultRemindTime":1680183000000,"name":"CI Financial Corp","recordDate":"2023-04-14","payableDate":"2023-03-31","currency":"CAD","type":"dividend","dateTimestamp":1680148800000},{"market":"US","date":"2023-01-20","symbol":"CIXX","reason":null,"defaultRemindTime":1674225000000,"announcedDate":"2023-01-17","type":"delisting","dateTimestamp":1674190800000},{"market":"US","date":"2022-12-29","symbol":"CIXX","amount":0.18,"defaultRemindTime":1672324200000,"name":"CI Financial Corp","recordDate":"2023-01-13","payableDate":"2022-12-30","currency":"CAD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2022-09-29","symbol":"CIXX","amount":0.18,"defaultRemindTime":1664458200000,"name":"CI Financial Corp","recordDate":"2022-10-14","payableDate":"2022-09-30","currency":"CAD","type":"dividend","dateTimestamp":1664424000000},{"market":"US","date":"2022-08-11","symbol":"CIXX","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"pre","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIXX\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.1352322,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.18,"currency":"CAD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.18,"currency":"CAD"},{"executeDate":"2021-09-28","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.18,"currency":"CAD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.18,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIXX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIXX","date":"2023-01-18","current":6.973475,"percent":0.431507,"low":7.043467,"twenty":8.076235,"median":9.358393,"eighty":15.15862,"high":19.436413,"avg":11.28681,"sd":3.696841,"marketCap":2868794405},"quantilePoints":[{"date":"2021-10-29","current":15.074122,"twenty":14.694722,"median":14.817035,"eighty":14.954047,"marketCap":5804225383},{"date":"2021-11-05","current":15.735586,"twenty":14.792736,"median":14.933385,"eighty":15.434666,"marketCap":6036231587},{"date":"2021-11-12","current":18.760419,"twenty":14.861015,"median":15.378244,"eighty":15.857949,"marketCap":5833024580},{"date":"2021-11-19","current":18.998964,"twenty":14.913624,"median":15.733313,"eighty":18.822733,"marketCap":5874323810},{"date":"2021-11-26","current":19.436413,"twenty":14.935257,"median":15.862717,"eighty":19.07515,"marketCap":5937255970},{"date":"2021-12-03","current":18.00237,"twenty":15.02157,"median":18.00237,"eighty":18.955249,"marketCap":5492797590},{"date":"2021-12-10","current":18.064267,"twenty":15.256595,"median":18.033318,"eighty":18.904138,"marketCap":5549829860},{"date":"2021-12-17","current":17.18632,"twenty":15.547511,"median":17.903418,"eighty":18.880104,"marketCap":5239102320},{"date":"2021-12-23","current":17.371239,"twenty":15.688629,"median":17.687003,"eighty":18.857181,"marketCap":5296134590},{"date":"2021-12-31","current":17.017,"twenty":15.732858,"median":17.361248,"eighty":18.82746,"marketCap":5252868730},{"date":"2022-01-07","current":16.957633,"twenty":15.78326,"median":17.332536,"eighty":18.79639,"marketCap":5231235800},{"date":"2022-01-14","current":16.555413,"twenty":15.861127,"median":17.285708,"eighty":18.732645,"marketCap":5154537230},{"date":"2022-01-21","current":16.020379,"twenty":15.900606,"median":17.222738,"eighty":18.596952,"marketCap":4995240200},{"date":"2022-01-28","current":14.84606,"twenty":15.731948,"median":17.148472,"eighty":18.219246,"marketCap":4544881930},{"date":"2022-02-04","current":15.071563,"twenty":15.287741,"median":17.016113,"eighty":18.186815,"marketCap":4611747350},{"date":"2022-02-11","current":14.883712,"twenty":15.070294,"median":16.957633,"eighty":18.078681,"marketCap":4584214530},{"date":"2022-02-18","current":14.386432,"twenty":14.945013,"median":16.735938,"eighty":18.051888,"marketCap":4409184460},{"date":"2022-02-25","current":12.506892,"twenty":14.882901,"median":16.438777,"eighty":18.00237,"marketCap":4017825090},{"date":"2022-03-04","current":13.115175,"twenty":14.817035,"median":16.361348,"eighty":17.985855,"marketCap":4204654940},{"date":"2022-03-11","current":12.292753,"twenty":14.695539,"median":16.05906,"eighty":17.903418,"marketCap":3956859560},{"date":"2022-03-18","current":12.436076,"twenty":14.573736,"median":15.870663,"eighty":17.882479,"marketCap":4031591500},{"date":"2022-03-25","current":11.981071,"twenty":13.115175,"median":15.733313,"eighty":17.687003,"marketCap":3923426850},{"date":"2022-04-01","current":11.863688,"twenty":12.654735,"median":15.378244,"eighty":17.459945,"marketCap":3889438107},{"date":"2022-04-08","current":11.580072,"twenty":12.420215,"median":15.24763,"eighty":17.371239,"marketCap":3760181856},{"date":"2022-04-14","current":11.10545,"twenty":12.392434,"median":15.072843,"eighty":17.364594,"marketCap":3605466040},{"date":"2022-04-22","current":11.314979,"twenty":12.322152,"median":15.015866,"eighty":17.353592,"marketCap":3646593029},{"date":"2022-04-29","current":10.565273,"twenty":12.223486,"median":14.948417,"eighty":17.33628,"marketCap":3374371530},{"date":"2022-05-06","current":10.077325,"twenty":11.978425,"median":14.883712,"eighty":17.326475,"marketCap":3205946717},{"date":"2022-05-13","current":8.730896,"twenty":11.758076,"median":14.859877,"eighty":17.305481,"marketCap":2763575014},{"date":"2022-05-20","current":8.710202,"twenty":11.438614,"median":14.817035,"eighty":17.276765,"marketCap":2871853024},{"date":"2022-05-27","current":9.295638,"twenty":11.138141,"median":14.764753,"eighty":17.261485,"marketCap":3087193060},{"date":"2022-06-03","current":9.333802,"twenty":11.095174,"median":14.693699,"eighty":17.215454,"marketCap":3140049250},{"date":"2022-06-10","current":9.126699,"twenty":10.865783,"median":14.584283,"eighty":17.173082,"marketCap":3018675775},{"date":"2022-06-17","current":8.263544,"twenty":10.448324,"median":14.182244,"eighty":17.154786,"marketCap":2679524220},{"date":"2022-06-24","current":8.264614,"twenty":10.150645,"median":13.470326,"eighty":17.097766,"marketCap":2708377675},{"date":"2022-07-01","current":8.022713,"twenty":9.410542,"median":12.775001,"eighty":17.019825,"marketCap":2629511564},{"date":"2022-07-08","current":8.372185,"twenty":9.19998,"median":12.654735,"eighty":17.016645,"marketCap":2739154694},{"date":"2022-07-15","current":7.955267,"twenty":9.158794,"median":12.450468,"eighty":17.008705,"marketCap":2587193163},{"date":"2022-07-22","current":8.63614,"twenty":9.033293,"median":12.409183,"eighty":16.977622,"marketCap":2843027133},{"date":"2022-07-29","current":8.499397,"twenty":8.818311,"median":12.38271,"eighty":16.950215,"marketCap":2807136648},{"date":"2022-08-05","current":8.620086,"twenty":8.730062,"median":12.333126,"eighty":16.919727,"marketCap":2818649170},{"date":"2022-08-12","current":8.712666,"twenty":8.719541,"median":12.331314,"eighty":16.918911,"marketCap":2891561810},{"date":"2022-08-19","current":8.442058,"twenty":8.626508,"median":12.257325,"eighty":16.772043,"marketCap":3018199554},{"date":"2022-08-22","current":8.236797,"twenty":8.617458,"median":12.252434,"eighty":16.699833,"marketCap":2916505608},{"date":"2022-09-01","current":7.885413,"twenty":8.59995,"median":12.239079,"eighty":16.537627,"marketCap":2763005313},{"date":"2022-09-06","current":7.817793,"twenty":8.592661,"median":12.200097,"eighty":16.51984,"marketCap":2749574037},{"date":"2022-09-16","current":8.44045,"twenty":8.542937,"median":12.102685,"eighty":16.444318,"marketCap":2952961928},{"date":"2022-09-23","current":8.003801,"twenty":8.501867,"median":11.967842,"eighty":16.407447,"marketCap":2738061515},{"date":"2022-09-30","current":7.330733,"twenty":8.446946,"median":11.822177,"eighty":16.386625,"marketCap":2469435999},{"date":"2022-10-07","current":7.575981,"twenty":8.433182,"median":11.580072,"eighty":16.319179,"marketCap":2550023654},{"date":"2022-10-14","current":7.202879,"twenty":8.373354,"median":11.392251,"eighty":16.13995,"marketCap":2411873388},{"date":"2022-10-21","current":7.420028,"twenty":8.349398,"median":11.226131,"eighty":16.082268,"marketCap":2500136058},{"date":"2022-10-28","current":7.80176,"twenty":8.263758,"median":11.118502,"eighty":15.992585,"marketCap":2667067629},{"date":"2022-11-04","current":7.481324,"twenty":8.225236,"median":11.079759,"eighty":15.879259,"marketCap":2515486087},{"date":"2022-11-10","current":7.528086,"twenty":8.1792,"median":11.064628,"eighty":15.870663,"marketCap":2599911249},{"date":"2022-11-18","current":9.207029,"twenty":8.207912,"median":10.591061,"eighty":15.85477,"marketCap":2622593670},{"date":"2022-11-25","current":9.378765,"twenty":8.220337,"median":10.467728,"eighty":15.759423,"marketCap":2675057640},{"date":"2022-12-02","current":9.575418,"twenty":8.224645,"median":10.330646,"eighty":15.731948,"marketCap":2712314710},{"date":"2022-12-09","current":8.027536,"twenty":8.20217,"median":10.044162,"eighty":15.674493,"marketCap":2557697869},{"date":"2022-12-16","current":8.005552,"twenty":8.152216,"median":9.699551,"eighty":15.547511,"marketCap":2540932187},{"date":"2022-12-23","current":7.999482,"twenty":8.093971,"median":9.534572,"eighty":15.353935,"marketCap":2535343627},{"date":"2022-12-30","current":8.059217,"twenty":8.06804,"median":9.491933,"eighty":15.310039,"marketCap":2572600697},{"date":"2023-01-06","current":8.113386,"twenty":8.066913,"median":9.442321,"eighty":15.280308,"marketCap":2585640671},{"date":"2023-01-13","current":8.7175,"twenty":8.072546,"median":9.373431,"eighty":15.214952,"marketCap":2818497360},{"date":"2023-01-18","current":8.900367,"twenty":8.076235,"median":9.358393,"eighty":15.15862,"marketCap":2868794405}],"updateTime":1781227738403},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.cifinancial.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.114},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0819}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CI Financial Corp. is a publicly owned asset management holding company. Through its subsidiaries, the firm manages separate client focused equity, fixed income, and alternative investments portfolios. It also manages mutual funds, hedge funds, and fund of funds for its clients through its subsidiaries. The firm was founded in 1965 and is based in Toronto, Canada with additional offices in Vancouver, Canada; Calgary, Canada; and Montreal, Canada.","exchange":"NYSE","name":"CI Financial Corp","nameEN":"CI Financial Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CIXX\",market:\"US\",,,undefined,":null}}