AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLLINS FOODS LTD

10.410

-0.080-0.76%

Volume:88.66K

Turnover:924.46K

Market Cap:1.23B

PE:104.30

High:10.490

Open:10.370

Low:10.355

Close:10.490

52wk High:12.573

52wk Low:6.913

Shares:118.02M

Float Shares:106.66M

Volume Ratio:0.55

T/O Rate:0.08%

Dividend:0.28

Dividend Rate:2.69%

EPS(TTM):0.100

EPS(LYR):0.074

ROE:2.81%

ROA:3.36%

PB:2.94

PE(LYR):140.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Collins Foods Ltd-Change of Director's Interest - Holman

THOMSON REUTERS

Collins Foods Has Capacity for Inorganic Growth -- Market Talk

BUZZ-Brokerages upbeat on Australia KFC operator Collins Foods post half-year results

Collins Foods Bull Thinks Guidance Still Looks Conservative -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CKF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":10.41,"timestamp":1770687955477,"preClose":10.49,"halted":0,"volume":88656,"delay":0,"changeRate":-0.007626310772163972,"nameEN":"COLLINS FOODS LTD","floatShares":106655235,"shares":118019237,"eps":0.099808,"marketStatus":"Trading","change":-0.08,"latestTime":"02-10 12:45:57 AEDT","open":10.37,"high":10.49,"low":10.355,"amount":924460,"amplitude":0.012869,"askPrice":10.41,"askSize":1376,"bidPrice":10.4,"bidSize":321,"shortable":3,"etf":0,"ttmEps":0.099808,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":10.49,"dividendRate":0.026897,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.545119,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":106655235,"roa":"3.36%","roe":"2.81%","lyrEps":0.074,"volumeRatio":0.545119,"shares":118019237,"dividePrice":0.28,"high":10.49,"amplitude":0.012869,"preClose":10.49,"low":10.355,"week52Low":6.913,"pbRate":"2.94","psRate":"0.78","week52High":12.573,"institutionHeld":0,"latestPrice":10.41,"committee":-0.621685,"eps":0.099808,"divideRate":0.026897,"volume":88656,"delay":0,"ttmEps":0.099808,"open":10.37,"prevYearClose":10.37,"prevWeekClose":10.41,"prevMonthClose":10.68,"prevQuarterClose":10.37,"fiveDayClose":10.67,"twentyDayClose":10.81,"sixtyDayClose":10.934,"dividendPayoutRate":3.5335689045936394,"dividendGrowthYears":0,"dividendGrowthRate":-0.03636363636363639,"fiveYearAvgDividendRate":0.02865401550203866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-05","symbol":"CKF.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-08","currency":"AUD","dateTimestamp":1764853200000,"payDate":"2026-01-05"},{"date":"2025-12-01","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764543600000,"name":null,"time":"","dateTimestamp":1764507600000,"actualEps":null},{"date":"2025-07-07","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-08","currency":"AUD","dateTimestamp":1751810400000,"payDate":"2025-08-05"},{"date":"2025-06-24","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750723200000,"name":null,"time":"","dateTimestamp":1750687200000,"actualEps":null},{"date":"2024-12-06","symbol":"CKF.AU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-09","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-09","currency":"AUD","dateTimestamp":1733403600000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601689758","title":"Collins Foods Ltd-Change of Director's Interest - Holman","url":"https://stock-news.laohu8.com/highlight/detail?id=2601689758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601689758?lang=en_us&edition=fundamental","pubTime":"2026-01-06 12:04","pubTimestamp":1767672240,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nTUE5CBTM3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CKF.AU","BK7137"],"gpt_icon":0},{"id":"2588623860","title":"Collins Foods Has Capacity for Inorganic Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588623860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588623860?lang=en_us&edition=fundamental","pubTime":"2025-12-03 07:24","pubTimestamp":1764717840,"startTime":"0","endTime":"0","summary":"2323 GMT - The strength of Collins Foods' balance sheet gives the Australian fast-food franchiser the capacity for acquisitions to drive benefits of scale, Macquarie analysts write in a note. Germany looks particularly interesting, they say, as the ASX-listed company is actively assessing bolt-on opportunities that could accelerate its growth there. Collins' debt stands at just 0.9x earnings and the company is still growing earnings, they add. Overall, the view at Macquarie is that Collins is executing well on cost management and top-line growth, although the outlook for Australian margins is uncertain. Macquarie lifts its target price 4.5% to A$11.70 and stays neutral on the stock. Shares are down 2.8% at A$10.89. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK7137","N32.SI","CKF.AU"],"gpt_icon":0},{"id":"2588026068","title":"BUZZ-Brokerages upbeat on Australia KFC operator Collins Foods post half-year results","url":"https://stock-news.laohu8.com/highlight/detail?id=2588026068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588026068?lang=en_us&edition=fundamental","pubTime":"2025-12-03 02:47","pubTimestamp":1764701277,"startTime":"0","endTime":"0","summary":"BUZZ-Brokerages upbeat on Australia KFC operator Collins Foods post half-year results** Morningstar upgrades earnings forecast for Collins Foods CKF.AX on improving productivity in Australia KFC stores and margins tracking ahead of annual estimates** Restaurant operator on Monday logged 29.5% rise in HY26 underlying NPAT to A$27.2 million , lifts FY26 NPAT growth forecast to \"mid-to-high-teens\" from earlier \"low-to-mid-teens\"** Investment research firm lifts fair value estimate by 4% to A$14.5, hikes FY underlying NPAT estimate by 3%** Says consumer sentiment is recovering and should allow Collins to reclaim some lost gross margin** Citi sees more upside for Collins as co scales up in Germany via new development and acquisitions** Adds it does not view co's 19.4 multiple price-to-earnings ratio as \"expensive\" on short-term earnings momentum and improvement in medium-term growth trajectory in recent times** Stock up 54.3% so far this year, as of last close","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL6N3X8102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1366192091.USD","LU0130102774.USD","LU2506952097.USD","LU2125154935.USD","BK4566","LU2462157665.USD","LU0162691827.USD","LU2360032135.SGD","LU0128525689.USD","LU1244550221.USD","LU2506951875.HKD","LU2417539215.USD","LU2456880835.USD","LU2506952170.USD","CKF.AU","LU0823417653.USD","LU0980610538.SGD","BK4559","LU1267930227.SGD","LU1244550494.USD","BK4504","LU0310800965.SGD","LU2236285917.USD","BK4585","LU2133065610.SGD","BK4534","LU2506951958.HKD","LU0320765646.SGD","BK7137","LU0106831901.USD","LU1804176565.USD","LU1668664300.SGD","LU0072461881.USD","LU0950375773.USD","LU0098860793.USD","BK4207","YUM","LU0170899867.USD","LU1244550577.SGD","LU0477156953.USD","LU0823417737.USD","LU2125154778.USD","BK4588","IE00BSNM7G36.USD","LU1162221912.USD","LU0130517989.USD","LU0648001328.SGD","LU1791807156.HKD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2588702436","title":"Collins Foods Bull Thinks Guidance Still Looks Conservative -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588702436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588702436?lang=en_us&edition=fundamental","pubTime":"2025-12-02 08:58","pubTimestamp":1764637080,"startTime":"0","endTime":"0","summary":"0058 GMT - Collins Foods' bull at RBC Capital Markets reckons the Australian fast-food franchiser's improved guidance still looks conservative. Analyst Michael Toner tells clients in a note that the company's first-half result was stronger than expected, with the A$30.8 million underlying profit beating consensus by 30%. He points out that this now implies a significant beat to the improved full-year profit guidance even if analysts hold their second-half forecasts. Collins expects profit to grow by a percentage in the mid-to-high teens. RBC has a last-published outperform rating and A$11.70 target price on the stock, which is down 1.0% at A$11.48. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","CKF.AU","BK7137","N32.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CKF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}