COLLINS FOODS LTD

8.200

-0.040-0.49%

Volume:736.67K

Turnover:6.05M

Market Cap:966.64M

PE:19.30

High:8.290

Open:8.200

Low:8.085

Close:8.240

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CKF.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":8.2,"timestamp":1746079920000,"preClose":8.24,"halted":0,"volume":736667,"delay":0,"nameEN":"COLLINS FOODS LTD","floatShares":104409638,"shares":117882713,"eps":0.424965,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"05-01 16:12:00 AEST","open":8.2,"high":8.29,"low":8.085,"amount":6051956,"amplitude":0.024879,"askPrice":8.26,"askSize":10229,"bidPrice":8.08,"bidSize":2898,"shortable":3,"etf":0,"ttmEps":0.424965,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":8.24,"dividendRate":0.032317,"openAndCloseTimeList":[[1746057600000,1746079200000]],"volumeRatio":2.293677,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":104409638,"roa":"5.03%","roe":"11.92%","lyrEps":0.652999,"volumeRatio":2.293677,"shares":117882713,"dividePrice":0.265,"high":8.29,"amplitude":0.024879,"preClose":8.24,"low":8.085,"week52Low":7.04,"pbRate":"2.24","psRate":"0.65","week52High":10.082,"institutionHeld":0,"latestPrice":8.2,"committee":-0.558467,"eps":0.424965,"divideRate":0.032317,"volume":736667,"delay":0,"ttmEps":0.424965,"open":8.2,"prevYearClose":7.26,"prevWeekClose":8.24,"prevMonthClose":8.24,"prevQuarterClose":8.58,"fiveDayClose":8.19,"twentyDayClose":8.58,"sixtyDayClose":7.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CKF.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750723200000,"name":null,"time":"","dateTimestamp":1750687200000,"actualEps":null},{"date":"2024-12-06","symbol":"CKF.AU","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-09","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-09","currency":"AUD","dateTimestamp":1733403600000,"payDate":"2025-01-06"},{"date":"2024-12-02","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733094000000,"name":null,"time":"","dateTimestamp":1733058000000,"actualEps":null},{"date":"2024-07-08","symbol":"CKF.AU","amount":0.155,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-09","defaultRemindTime":1720396800000,"name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-07-09","currency":"AUD","dateTimestamp":1720360800000,"payDate":"2024-08-06"},{"date":"2024-06-25","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719273600000,"name":null,"time":"","dateTimestamp":1719237600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}]}}